| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 09/27/22 | 9.95 |
10.41
|
10.21
| 4.26% | 2.61% | 60,177 | 614,650 | 9.95 | 10.46 | | |
|
2
| 09/28/22 | 9.95 |
10.03
|
10.00
| -3.57% | -2.10% | 7,098 | 70,977 | 9.72 | 10.33 | | |
|
3
| 12/14/22 | 10.30 |
10.30
|
10.30
| 0.26% | 0.26% | 10 | 103 | 10.30 | 10.30 | | |
|
4
| 11/25/22 | 10.30 |
10.30
|
10.30
| 0.78% | 0.78% | 63 | 649 | 10.30 | 10.30 | | |
|
5
| 11/16/22 | 10.22 |
10.22
|
10.24
| 0.00% | 0.23% | 526 | 5,388 | 10.22 | 10.30 | | |
|
6
| 09/30/22 | 10.03 |
10.19
|
10.05
| 2.40% | 0.66% | 27,691 | 278,253 | 10.03 | 10.30 | | |
|
7
| 12/19/22 | 10.27 |
10.27
|
10.27
| -0.26% | -0.26% | 153 | 1,572 | 10.27 | 10.27 | | |
|
8
| 12/13/22 | 10.27 |
10.27
|
10.27
| 0.00% | 0.00% | 1,002 | 10,293 | 10.27 | 10.27 | | |
|
9
| 12/12/22 | 10.27 |
10.27
|
10.27
| 0.00% | 0.51% | 260 | 2,671 | 10.27 | 10.27 | | |
|
10
| 12/09/22 | 9.98 |
10.27
|
10.22
| 9.32% | 8.77% | 3,049 | 31,162 | 9.98 | 10.27 | | |
|
11
| 11/21/22 | 10.25 |
10.22
|
10.24
| 0.00% | -0.04% | 40 | 410 | 10.22 | 10.25 | | |
|
12
| 11/23/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 492 | 5,028 | 10.22 | 10.22 | | |
|
13
| 11/22/22 | 10.22 |
10.22
|
10.22
| 0.00% | -0.19% | 4 | 41 | 10.22 | 10.22 | | |
|
14
| 11/15/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 66 | 674 | 10.22 | 10.22 | | |
|
15
| 11/14/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 530 | 5,416 | 10.22 | 10.22 | | |
|
16
| 11/11/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 531 | 5,427 | 10.22 | 10.22 | | |
|
17
| 11/10/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.01% | 76 | 777 | 10.22 | 10.22 | | |
|
18
| 11/09/22 | 10.17 |
10.22
|
10.22
| 0.52% | 0.01% | 1,516 | 15,491 | 10.17 | 10.22 | | |
|
19
| 11/08/22 | 10.22 |
10.17
|
10.22
| -0.52% | -0.03% | 128 | 1,308 | 10.17 | 10.22 | | |
|
20
| 11/07/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.03% | 2,523 | 25,784 | 10.22 | 10.22 | | |
|
21
| 11/04/22 | 10.19 |
10.22
|
10.22
| 0.00% | -0.01% | 281 | 2,871 | 10.19 | 10.22 | | |
|
22
| 11/03/22 | 10.19 |
10.22
|
10.22
| 0.00% | -0.01% | 1,066 | 10,892 | 10.19 | 10.22 | | |
|
23
| 11/02/22 | 10.22 |
10.22
|
10.22
| 0.00% | 0.00% | 1,716 | 17,537 | 10.22 | 10.22 | | |
|
24
| 10/31/22 | 10.22 |
10.22
|
10.22
| 0.52% | 0.37% | 1,000 | 10,220 | 10.22 | 10.22 | | |
|
25
| 10/27/22 | 10.22 |
10.11
|
10.18
| 1.33% | 1.95% | 85 | 865 | 10.11 | 10.22 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.75%
|