| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/29/22 | 9.50 |
9.50
|
9.50
| -4.79% | -4.79% | 119 | 1,131 | 9.50 | 9.50 | | |
|
2
| 08/01/22 | 6.26 |
6.37
|
6.30
| -4.00% | -7.05% | 1,200 | 7,564 | 6.26 | 6.37 | | |
|
3
| 07/13/22 | 6.50 |
6.37
|
6.39
| -4.00% | -4.16% | 1,713 | 10,950 | 6.37 | 6.50 | | |
|
4
| 07/15/22 | 6.53 |
6.37
|
6.47
| -3.81% | -1.24% | 1,084 | 7,012 | 6.37 | 6.53 | | |
|
5
| 07/05/22 | 6.85 |
6.90
|
6.78
| -3.70% | -4.86% | 2,335 | 15,823 | 6.48 | 6.90 | | |
|
6
| 11/30/22 | 9.18 |
9.16
|
9.18
| -3.63% | -3.44% | 166 | 1,523 | 9.16 | 9.18 | | |
|
7
| 09/28/22 | 9.95 |
10.03
|
10.00
| -3.57% | -2.10% | 7,098 | 70,977 | 9.72 | 10.33 | | |
|
8
| 09/13/22 | 8.12 |
8.10
|
8.09
| -3.17% | -3.99% | 365 | 2,952 | 8.04 | 8.12 | | |
|
9
| 07/29/22 | 6.88 |
6.64
|
6.78
| -3.10% | 0.97% | 1,393 | 9,446 | 6.64 | 6.90 | | |
|
10
| 11/28/22 | 9.98 |
9.98
|
9.98
| -3.09% | -3.09% | 41 | 409 | 9.98 | 9.98 | | |
|
11
| 06/17/22 | 6.82 |
6.69
|
6.79
| -3.08% | -1.58% | 460 | 3,125 | 6.69 | 6.82 | | |
|
12
| 06/14/22 | 6.82 |
6.82
|
6.82
| -3.02% | -3.02% | 256 | 1,746 | 6.82 | 6.82 | | |
|
13
| 08/19/22 | 6.58 |
6.50
|
6.54
| -2.78% | -2.24% | 1,565 | 10,234 | 6.50 | 6.58 | | |
|
14
| 07/08/22 | 6.69 |
6.64
|
6.63
| -2.34% | -0.50% | 2,877 | 19,089 | 6.60 | 6.69 | | |
|
15
| 07/06/22 | 6.50 |
6.80
|
6.67
| -1.54% | -1.61% | 2,642 | 17,617 | 6.50 | 6.80 | | |
|
16
| 06/30/22 | 6.95 |
7.19
|
7.04
| -1.45% | -1.03% | 1,130 | 7,956 | 6.90 | 7.19 | | |
|
17
| 06/29/22 | 7.09 |
7.30
|
7.11
| -1.43% | -1.20% | 383 | 2,725 | 7.06 | 7.30 | | |
|
18
| 10/13/22 | 10.06 |
9.95
|
9.99
| -1.32% | -0.95% | 13,586 | 135,726 | 9.95 | 10.06 | | |
|
19
| 10/03/22 | 10.09 |
10.06
|
10.09
| -1.30% | 0.37% | 17,343 | 174,904 | 10.03 | 10.09 | | |
|
20
| 09/20/22 | 8.36 |
8.36
|
8.34
| -1.25% | -0.88% | 2,971 | 24,787 | 8.23 | 8.36 | | |
|
21
| 08/16/22 | 6.69 |
6.69
|
6.69
| -1.18% | -1.20% | 60 | 401 | 6.69 | 6.69 | | |
|
22
| 06/23/22 | 6.85 |
6.85
|
6.85
| -1.15% | -0.52% | 80 | 548 | 6.85 | 6.85 | | |
|
23
| 09/08/22 | 7.43 |
7.43
|
7.43
| -1.06% | 0.09% | 500 | 3,716 | 7.43 | 7.43 | | |
|
24
| 10/19/22 | 10.09 |
9.98
|
10.06
| -1.05% | 0.11% | 286 | 2,878 | 9.98 | 10.09 | | |
|
25
| 09/29/22 | 10.03 |
9.95
|
9.98
| -0.79% | -0.17% | 28,756 | 287,053 | 9.85 | 10.03 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.75%
|