| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/01/22 | 6.26 |
6.37
|
6.30
| -4.00% | -7.05% | 1,200 | 7,564 | 6.26 | 6.37 | | |
|
2
| 07/13/22 | 6.50 |
6.37
|
6.39
| -4.00% | -4.16% | 1,713 | 10,950 | 6.37 | 6.50 | | |
|
3
| 07/15/22 | 6.53 |
6.37
|
6.47
| -3.81% | -1.24% | 1,084 | 7,012 | 6.37 | 6.53 | | |
|
4
| 07/19/22 | 6.50 |
6.48
|
6.49
| 1.67% | 0.35% | 513 | 3,330 | 6.48 | 6.50 | | |
|
5
| 08/19/22 | 6.58 |
6.50
|
6.54
| -2.78% | -2.24% | 1,565 | 10,234 | 6.50 | 6.58 | | |
|
6
| 07/14/22 | 6.37 |
6.62
|
6.55
| 3.96% | 2.47% | 1,345 | 8,809 | 6.37 | 6.62 | | |
|
7
| 07/22/22 | 6.62 |
6.62
|
6.62
| -0.20% | -0.20% | 182 | 1,205 | 6.62 | 6.62 | | |
|
8
| 07/08/22 | 6.69 |
6.64
|
6.63
| -2.34% | -0.50% | 2,877 | 19,089 | 6.60 | 6.69 | | |
|
9
| 07/25/22 | 6.64 |
6.64
|
6.64
| 0.20% | 0.20% | 220 | 1,460 | 6.64 | 6.64 | | |
|
10
| 07/20/22 | 6.64 |
6.64
|
6.64
| 2.46% | 2.23% | 200 | 1,327 | 6.64 | 6.64 | | |
|
11
| 08/11/22 | 6.64 |
6.80
|
6.64
| 0.39% | -1.81% | 205 | 1,361 | 6.64 | 6.80 | | |
|
12
| 07/06/22 | 6.50 |
6.80
|
6.67
| -1.54% | -1.61% | 2,642 | 17,617 | 6.50 | 6.80 | | |
|
13
| 07/12/22 | 6.69 |
6.64
|
6.67
| 0.00% | 0.52% | 680 | 4,535 | 6.64 | 6.69 | | |
|
14
| 08/02/22 | 6.44 |
6.72
|
6.68
| 5.42% | 6.04% | 6,143 | 41,060 | 6.44 | 6.77 | | |
|
15
| 08/16/22 | 6.69 |
6.69
|
6.69
| -1.18% | -1.20% | 60 | 401 | 6.69 | 6.69 | | |
|
16
| 06/20/22 | 6.69 |
6.69
|
6.69
| 0.00% | -1.53% | 500 | 3,345 | 6.69 | 6.69 | | |
|
17
| 07/28/22 | 6.66 |
6.85
|
6.72
| 3.20% | 1.20% | 742 | 4,983 | 6.64 | 6.85 | | |
|
18
| 08/09/22 | 6.64 |
6.74
|
6.72
| 0.39% | 0.60% | 2,301 | 15,471 | 6.64 | 6.74 | | |
|
19
| 08/10/22 | 6.74 |
6.77
|
6.76
| 0.39% | 0.57% | 1,998 | 13,511 | 6.74 | 6.77 | | |
|
20
| 08/12/22 | 6.80 |
6.77
|
6.77
| -0.39% | 1.96% | 206 | 1,395 | 6.77 | 6.80 | | |
|
21
| 07/05/22 | 6.85 |
6.90
|
6.78
| -3.70% | -4.86% | 2,335 | 15,823 | 6.48 | 6.90 | | |
|
22
| 07/29/22 | 6.88 |
6.64
|
6.78
| -3.10% | 0.97% | 1,393 | 9,446 | 6.64 | 6.90 | | |
|
23
| 06/17/22 | 6.82 |
6.69
|
6.79
| -3.08% | -1.58% | 460 | 3,125 | 6.69 | 6.82 | | |
|
24
| 06/14/22 | 6.82 |
6.82
|
6.82
| -3.02% | -3.02% | 256 | 1,746 | 6.82 | 6.82 | | |
|
25
| 06/23/22 | 6.85 |
6.85
|
6.85
| -1.15% | -0.52% | 80 | 548 | 6.85 | 6.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 36.75%
|