TPNG-R-A: Historical prices

Filter Company: TANKERSKA NEXT GENERATION D.D. Ticker: TPNG-R-A (ZSE: TPNG)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

11/22/22

10.22

0.00%

-0.19%

10.22

12/14/22

10.30

0.26%

103

10.30

10/04/22

10.09

0.26%

0.01%

252

10.09

10/05/22

10.11

0.26%

334

10.11

11/21/22

10.25

10.22

10.24

0.00%

-0.04%

410

10.22

10.25

11/28/22

9.98

-3.09%

409

9.98

12/06/22

9.40

0.00%

470

9.40

12/05/22

9.40

2.61%

2.40%

470

9.40

10/28/22

10.19

10.17

10.18

0.53%

0.06%

611

10.17

10.19

08/16/22

6.69

-1.18%

-1.20%

401

6.69

06/09/22

7.03

1.92%

436

7.03

11/25/22

10.30

0.78%

649

10.30

11/15/22

10.22

0.00%

674

10.22

11/10/22

10.22

0.00%

0.01%

777

10.22

06/23/22

6.85

-1.15%

-0.52%

548

6.85

10/27/22

10.22

10.11

10.18

1.33%

1.95%

865

10.11

10.22

08/26/22

7.01

2.72%

1.36%

100

701

7.01

10/25/22

9.98

0.27%

0.25%

108

1,078

9.98

11/29/22

9.50

-4.79%

119

1,131

9.50

11/08/22

10.22

10.17

10.22

-0.52%

-0.03%

128

1,308

10.17

10.22

12/19/22

10.27

-0.26%

153

1,572

10.27

09/14/22

8.10

0.00%

0.12%

163

1,320

8.10

11/30/22

9.18

9.16

9.18

-3.63%

-3.44%

166

1,523

9.16

9.18

07/22/22

6.62

-0.20%

182

1,205

6.62

07/20/22

6.64

2.46%

2.23%

200

1,327

6.64

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 36.75%

MojeDionice.com SPONSOR:

TPNG-R-A : Historical prices