BPBA-R-A : Historical prices
FilterFilter   Company: J&T BANKA D.D.  Ticker: BPBA-R-A (ZSE: BPBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/161.30 1.30 1.30 0.31%0.31%6798811.301.301.301.53
2 12/22/161.39 1.39 1.39 0.00%0.00%991381.391.391.391.52
3 12/21/161.39 1.39 1.39 -7.81%-7.81%9131.391.391.391.52
4 12/20/161.51 1.51 1.51 16.56%16.56%741121.511.511.391.51
5 01/17/171.46 1.46 1.46 22.11%22.11%46671.461.461.131.46
6 12/30/161.13 1.13 1.13 -19.13%-19.13%5906661.131.131.131.46
7 01/10/171.19 1.19 1.19 5.89%5.89%1501791.191.191.131.45
8 02/03/171.26 1.26 1.26 -13.46%-13.46%5006311.261.261.261.43
9 02/06/171.33 1.33 1.33 5.15%5.15%1131501.331.331.261.33
10 12/15/161.11 1.11 1.11 0.24%0.24%5005551.111.111.111.30
11 12/16/161.29 1.29 1.29 16.48%16.48%5917651.291.291.141.29
12 02/07/171.26 1.26 1.26 -5.00%-5.00%7028851.261.260.801.26
13 02/15/171.13 1.13 1.13 -10.32%-10.32%1271441.131.131.131.26
14 03/07/171.00 1.00 1.00 29.98%29.98%47471.001.001.001.13
15 10/26/160.97 0.97 0.97 0.00%0.00%1551500.970.970.971.11
16 12/14/161.11 1.11 1.11 -0.13%-0.13%9341,0351.111.110.981.11
17 12/13/161.11 1.11 1.11 1.96%1.96%8209101.111.110.981.11
18 12/12/161.09 1.09 1.09 1.11%1.11%7588251.091.090.761.10
19 12/09/161.08 1.08 1.08 -0.61%-0.61%4484821.081.080.761.10
20 12/07/161.08 1.08 1.08 2.12%2.12%2,8613,0991.081.080.761.08
21 11/24/161.06 1.06 1.06 9.61%9.61%551.061.060.931.06
22 02/27/171.06 1.06 1.06 -6.69%-6.69%7507911.061.060.661.06
23 03/03/170.77 0.77 0.77 -4.00%-4.00%2822160.770.770.771.00
24 02/28/170.80 0.80 0.80 -24.40%-24.40%35280.800.800.661.00
25 10/11/160.98 0.98 0.98 16.07%16.07%26250.980.980.760.98
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook