BPBA-R-A : Historical prices
FilterFilter   Company: J&T BANKA D.D.  Ticker: BPBA-R-A (ZSE: BPBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/25/17  0.50 0.50 -49.86%-49.79%76,86138,0510.500.50  
2 04/07/170.51 0.51 0.51 -44.12%-44.12%1,5507920.510.510.490.64
3 09/14/170.86 0.57 0.58 -40.28%-39.72%100580.570.86  
4 02/28/170.80 0.80 0.80 -24.40%-24.40%35280.800.800.661.00
5 05/12/170.66 0.66 0.66 -22.81%-22.81%2021340.660.660.660.86
6 12/30/161.13 1.13 1.13 -19.13%-19.13%5906661.131.131.131.46
7 02/03/171.26 1.26 1.26 -13.46%-13.46%5006311.261.261.261.43
8 02/15/171.13 1.13 1.13 -10.32%-10.32%1271441.131.131.131.26
9 05/03/170.66 0.66 0.66 -8.58%-8.58%2001330.660.660.660.73
10 03/27/170.91 0.91 0.91 -8.13%-8.13%3353060.910.910.670.91
11 12/21/161.39 1.39 1.39 -7.81%-7.81%9131.391.391.391.52
12 02/27/171.06 1.06 1.06 -6.69%-6.69%7507911.061.060.661.06
13 08/29/170.93 0.93 0.93 -5.40%-5.40%220.930.93  
14 07/28/170.93 0.93 0.93 -5.27%-5.27%12110.930.93  
15 09/22/170.93 0.96 0.93 -2.57%-5.14%22200.930.96  
16 02/07/171.26 1.26 1.26 -5.00%-5.00%7028851.261.260.801.26
17 03/03/170.77 0.77 0.77 -4.00%-4.00%2822160.770.770.771.00
18 04/10/170.49 0.49 0.49 -3.64%-3.64%7,4303,6590.490.490.400.49
19 09/07/170.96 0.96 0.96 -2.57%-2.57%220.960.96  
20 08/22/170.94 0.98 0.96 0.00%-2.44%15140.940.98  
21 10/05/160.81 0.81 0.81 -2.40%-2.40%3883140.810.810.810.83
22 08/25/170.96 0.96 0.96 -1.37%-1.78%220.960.96  
23 08/02/170.92 0.92 0.92 -1.43%-1.43%550.920.92  
24 10/24/160.97 0.97 0.97 -1.09%-1.09%71690.970.970.760.97
25 08/24/170.98 0.97 0.97 -1.21%-0.81%770.970.98  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook