BPBA-R-A : Historical prices
FilterFilter   Company: J&T BANKA D.D.  Ticker: BPBA-R-A (ZSE: BPBA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/25/17  0.50 0.50 -49.86%-49.79%76,86138,0510.500.50  
2 04/10/170.49 0.49 0.49 -3.64%-3.64%7,4303,6590.490.490.400.49
3 12/07/161.08 1.08 1.08 2.12%2.12%2,8613,0991.081.080.761.08
4 12/14/161.11 1.11 1.11 -0.13%-0.13%9341,0351.111.110.981.11
5 12/13/161.11 1.11 1.11 1.96%1.96%8209101.111.110.981.11
6 02/07/171.26 1.26 1.26 -5.00%-5.00%7028851.261.260.801.26
7 12/19/161.30 1.30 1.30 0.31%0.31%6798811.301.301.301.53
8 12/12/161.09 1.09 1.09 1.11%1.11%7588251.091.090.761.10
9 04/07/170.51 0.51 0.51 -44.12%-44.12%1,5507920.510.510.490.64
10 02/27/171.06 1.06 1.06 -6.69%-6.69%7507911.061.060.661.06
11 12/16/161.29 1.29 1.29 16.48%16.48%5917651.291.291.141.29
12 12/30/161.13 1.13 1.13 -19.13%-19.13%5906661.131.131.131.46
13 02/03/171.26 1.26 1.26 -13.46%-13.46%5006311.261.261.261.43
14 12/15/161.11 1.11 1.11 0.24%0.24%5005551.111.111.111.30
15 09/19/170.98 0.98 0.98 15.65%15.65%5004900.980.98  
16 12/09/161.08 1.08 1.08 -0.61%-0.61%4484821.081.080.761.10
17 09/01/170.98 0.98 0.98 0.00%0.00%4564470.980.98  
18 04/21/170.66 0.66 0.66 9.89%9.89%5203450.660.660.660.90
19 04/18/170.52 0.52 0.52 5.38%5.38%6553400.520.520.520.90
20 04/19/170.54 0.54 0.54 4.61%4.61%6003260.540.540.540.60
21 10/05/160.81 0.81 0.81 -2.40%-2.40%3883140.810.810.810.83
22 03/27/170.91 0.91 0.91 -8.13%-8.13%3353060.910.910.670.91
23 07/18/170.99 0.99 0.99 -0.26%-0.40%2602560.990.99  
24 03/03/170.77 0.77 0.77 -4.00%-4.00%2822160.770.770.771.00
25 10/07/160.84 0.84 0.84 4.10%4.10%2361990.840.840.840.93
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook