| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/30/07 | 86.14 |
80.96
|
84.35
| 10.91% | 11.99% | 29 | 2,446 | 80.96 | 86.14 | 67.26 | 79.37 |
|
2
| 03/28/07 | 66.33 |
76.32
|
69.20
| 27.78% | 15.86% | 331 | 22,904 | 66.33 | 76.32 | 68.35 | 78.97 |
|
3
| 03/29/07 | 79.63 |
73.00
|
75.32
| -4.35% | 8.85% | 77 | 5,800 | 73.00 | 79.63 | 67.26 | 78.17 |
|
4
| 04/11/07 | 69.02 |
66.49
|
67.16
| -3.65% | -2.69% | 151 | 10,141 | 66.49 | 69.02 | 55.90 | 73.00 |
|
5
| 04/10/07 | 69.02 |
69.02
|
69.02
| 2.62% | 2.42% | 29 | 2,001 | 69.02 | 69.02 | 69.02 | 73.00 |
|
6
| 04/04/07 | 69.02 |
67.26
|
67.38
| -16.93% | -20.11% | 70 | 4,717 | 67.26 | 69.02 | 67.42 | 73.00 |
|
7
| 02/09/07 | 65.03 |
66.36
|
65.78
| 2.04% | 1.15% | 242 | 15,919 | 65.03 | 66.36 | 60.39 | 66.36 |
|
8
| 12/15/06 | |
42.47
|
42.47
| -13.51% | -13.51% | 57 | 2,421 | 42.47 | 42.47 | 35.84 | 66.36 |
|
9
| 10/10/06 | 42.47 |
42.47
|
42.47
| 6.31% | 5.42% | 48 | 2,039 | 42.47 | 42.47 | 39.82 | 66.36 |
|
10
| 08/30/06 | 39.82 |
39.82
|
39.82
| -14.28% | -14.28% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 66.36 |
|
11
| 08/18/06 | |
39.82
|
39.82
| -9.09% | -6.77% | 10 | 398 | 39.82 | 39.82 | 39.82 | 66.36 |
|
12
| 08/11/06 | 38.49 |
38.49
|
38.49
| 3.57% | | 30 | 1,155 | 38.49 | 38.49 | 37.17 | 66.36 |
|
13
| 07/25/06 | 35.84 |
35.84
|
35.84
| -3.56% | -3.56% | 53 | 1,899 | 35.84 | 35.84 | 35.84 | 66.36 |
|
14
| 05/17/06 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 40 | 1,593 | 39.82 | 39.82 | 29.86 | 66.36 |
|
15
| 05/04/06 | 33.18 |
33.18
|
33.18
| 4.17% | 4.17% | 500 | 16,590 | 33.18 | 33.18 | 26.54 | 66.36 |
|
16
| 05/09/07 | 54.42 |
53.89
|
54.02
| -18.96% | -19.56% | 80 | 4,322 | 53.89 | 54.42 | 54.42 | 66.36 |
|
17
| 05/14/07 | 59.73 |
59.73
|
59.73
| 10.84% | 10.56% | 70 | 4,181 | 59.73 | 59.73 | 57.07 | 66.35 |
|
18
| 02/23/07 | 60.39 |
60.39
|
60.39
| -1.10% | -0.72% | 83 | 5,012 | 60.39 | 60.39 | 60.39 | 66.24 |
|
19
| 01/30/07 | 63.71 |
66.23
|
65.19
| 1.84% | 2.20% | 143 | 9,322 | 63.71 | 66.23 | 65.03 | 66.23 |
|
20
| 01/29/07 | 63.71 |
65.03
|
63.79
| 0.00% | -1.92% | 215 | 13,714 | 63.71 | 65.03 | 63.71 | 66.23 |
|
21
| 05/16/07 | 59.86 |
59.73
|
59.75
| 0.00% | 0.05% | 240 | 14,341 | 59.73 | 59.86 | 59.73 | 66.10 |
|
22
| 01/31/07 | 66.10 |
66.10
|
66.10
| -0.20% | 1.39% | 20 | 1,322 | 66.10 | 66.10 | 59.73 | 66.10 |
|
23
| 03/22/07 | 59.86 |
59.86
|
59.86
| 0.22% | 0.22% | 20 | 1,197 | 59.86 | 59.86 | 59.73 | 65.03 |
|
24
| 02/19/07 | 63.71 |
63.71
|
63.71
| 6.67% | 5.05% | 9 | 573 | 63.71 | 63.71 | 60.39 | 65.03 |
|
25
| 02/14/07 | 65.03 |
65.03
|
65.03
| -2.00% | -1.14% | 37 | 2,406 | 65.03 | 65.03 | 60.39 | 65.03 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.56%
|