Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
CRBT-R-A : Historical prices
Filter
Company:
CROATIA-BATERIJE d.d.
Ticker
:
CRBT-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/09/07
50.43
50.43
50.43
0.00%
-0.03%
2
101
50.43
50.43
45.41
57.07
2
10/26/07
55.74
55.74
55.74
5.00%
5.00%
5
279
55.74
55.74
55.74
59.73
3
10/17/07
60.39
60.39
60.39
0.00%
0.00%
5
302
60.39
60.39
53.09
60.39
4
06/30/06
35.30
35.30
35.30
-24.00%
-21.76%
5
177
35.30
35.30
35.30
42.87
5
03/23/07
59.73
59.73
59.73
-0.22%
-0.22%
8
478
59.73
59.73
59.73
62.38
6
01/18/07
59.73
59.73
59.73
0.00%
0.00%
8
478
59.73
59.73
56.41
59.73
7
02/19/07
63.71
63.71
63.71
6.67%
5.05%
9
573
63.71
63.71
60.39
65.03
8
11/07/07
53.09
53.09
53.09
0.00%
-1.48%
10
531
53.09
53.09
48.45
59.59
9
11/06/07
55.74
53.09
53.89
-4.76%
-3.33%
10
539
53.09
55.74
47.82
59.73
10
10/15/07
60.39
60.39
60.39
1.11%
1.12%
10
604
60.39
60.39
47.12
60.39
11
12/28/06
53.22
53.22
0.00
0.00%
10
532
53.22
53.22
12
08/18/06
39.82
39.82
-9.09%
-6.77%
10
398
39.82
39.82
39.82
66.36
13
01/02/07
55.74
55.74
55.74
4.74%
11
613
55.74
55.74
55.88
58.40
14
12/14/06
49.11
49.11
49.11
7.87%
16.95%
16
786
49.11
49.11
39.95
59.73
15
06/12/07
59.73
59.73
59.73
0.00%
0.00%
19
1,135
59.73
59.73
59.73
61.72
16
03/08/07
59.06
59.06
59.06
0.00%
0.00%
19
1,122
59.06
59.06
53.36
59.06
17
03/06/07
59.06
59.06
59.06
1.12%
0.65%
19
1,122
59.06
59.06
53.36
59.06
18
09/19/07
54.28
54.28
54.28
10.54%
7.95%
20
1,086
54.28
54.28
49.19
54.42
19
03/22/07
59.86
59.86
59.86
0.22%
0.22%
20
1,197
59.86
59.86
59.73
65.03
20
01/31/07
66.10
66.10
66.10
-0.20%
1.39%
20
1,322
66.10
66.10
59.73
66.10
21
11/16/06
43.80
43.80
43.80
-2.65%
-2.65%
20
876
43.80
43.80
39.95
45.52
22
03/07/07
59.06
59.06
59.06
0.00%
0.00%
22
1,299
59.06
59.06
53.36
59.06
23
12/22/06
53.22
53.22
53.22
-4.54%
-1.52%
22
1,171
53.22
53.22
53.22
59.73
24
03/09/07
59.06
59.06
59.06
0.00%
0.00%
24
1,417
59.06
59.06
53.36
61.71
25
01/17/07
59.73
59.73
59.73
0.00%
-0.01%
24
1,433
59.73
59.73
55.74
59.73
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-15.56%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
