| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/30/06 | 35.30 |
35.30
|
35.30
| -24.00% | -21.76% | 5 | 177 | 35.30 | 35.30 | 35.30 | 42.87 |
|
2
| 05/09/07 | 54.42 |
53.89
|
54.02
| -18.96% | -19.56% | 80 | 4,322 | 53.89 | 54.42 | 54.42 | 66.36 |
|
3
| 04/04/07 | 69.02 |
67.26
|
67.38
| -16.93% | -20.11% | 70 | 4,717 | 67.26 | 69.02 | 67.42 | 73.00 |
|
4
| 08/30/06 | 39.82 |
39.82
|
39.82
| -14.28% | -14.28% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 66.36 |
|
5
| 12/15/06 | |
42.47
|
42.47
| -13.51% | -13.51% | 57 | 2,421 | 42.47 | 42.47 | 35.84 | 66.36 |
|
6
| 10/23/07 | 53.09 |
53.09
|
53.09
| -13.05% | -12.46% | 43 | 2,283 | 53.09 | 53.09 | 53.09 | 61.05 |
|
7
| 08/31/07 | 46.59 |
46.59
|
46.59
| -12.25% | -12.25% | 36 | 1,677 | 46.59 | 46.59 | 45.26 | 59.59 |
|
8
| 08/17/07 | 53.09 |
53.09
|
53.09
| -11.11% | -2.31% | 50 | 2,654 | 53.09 | 53.09 | 47.91 | 59.06 |
|
9
| 08/18/06 | |
39.82
|
39.82
| -9.09% | -6.77% | 10 | 398 | 39.82 | 39.82 | 39.82 | 66.36 |
|
10
| 02/16/07 | 63.71 |
59.73
|
60.65
| -8.16% | -6.75% | 106 | 6,428 | 59.73 | 63.71 | 60.00 | 63.71 |
|
11
| 09/20/07 | 50.43 |
50.43
|
50.43
| -7.09% | -7.09% | 46 | 2,320 | 50.43 | 50.43 | 49.25 | 55.68 |
|
12
| 09/20/06 | 40.48 |
39.95
|
40.29
| -5.94% | -5.14% | 125 | 5,036 | 39.95 | 40.48 | 39.95 | 46.45 |
|
13
| 01/08/08 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 152 | 7,666 | 50.43 | 50.43 | 50.44 | 52.49 |
|
14
| 11/06/07 | 55.74 |
53.09
|
53.89
| -4.76% | -3.33% | 10 | 539 | 53.09 | 55.74 | 47.82 | 59.73 |
|
15
| 12/22/06 | 53.22 |
53.22
|
53.22
| -4.54% | -1.52% | 22 | 1,171 | 53.22 | 53.22 | 53.22 | 59.73 |
|
16
| 06/18/07 | 59.73 |
57.07
|
57.47
| -4.44% | -3.78% | 47 | 2,701 | 57.07 | 59.73 | 47.78 | 62.38 |
|
17
| 03/29/07 | 79.63 |
73.00
|
75.32
| -4.35% | 8.85% | 77 | 5,800 | 73.00 | 79.63 | 67.26 | 78.17 |
|
18
| 02/21/07 | 60.52 |
61.06
|
60.83
| -4.15% | -4.52% | 79 | 4,806 | 60.52 | 61.06 | 59.73 | 63.71 |
|
19
| 04/11/07 | 69.02 |
66.49
|
67.16
| -3.65% | -2.69% | 151 | 10,141 | 66.49 | 69.02 | 55.90 | 73.00 |
|
20
| 07/25/06 | 35.84 |
35.84
|
35.84
| -3.56% | -3.56% | 53 | 1,899 | 35.84 | 35.84 | 35.84 | 66.36 |
|
21
| 03/01/07 | 60.39 |
58.41
|
58.68
| -3.28% | -2.83% | 29 | 1,702 | 58.41 | 60.39 | 53.22 | 59.73 |
|
22
| 11/16/06 | 43.80 |
43.80
|
43.80
| -2.65% | -2.65% | 20 | 876 | 43.80 | 43.80 | 39.95 | 45.52 |
|
23
| 01/09/07 | 58.40 |
58.40
|
58.40
| -2.22% | | 50 | 2,920 | 58.40 | 58.40 | 58.40 | 62.38 |
|
24
| 02/14/07 | 65.03 |
65.03
|
65.03
| -2.00% | -1.14% | 37 | 2,406 | 65.03 | 65.03 | 60.39 | 65.03 |
|
25
| 02/06/07 | 65.03 |
65.03
|
65.03
| -1.61% | -1.61% | 39 | 2,536 | 65.03 | 65.03 | 59.86 | 65.03 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.56%
|