| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/10/07 | 58.41 |
58.40
|
0.00
| 0.01% | | 50 | 2,920 | 58.40 | 58.41 | | |
|
2
| 01/03/07 | 58.40 |
59.73
|
0.00
| 7.14% | | 72 | 4,260 | 58.40 | 59.73 | | |
|
3
| 12/28/06 | 53.22 |
53.22
|
0.00
| 0.00% | | 10 | 532 | 53.22 | 53.22 | | |
|
4
| 08/03/06 | 37.16 |
37.16
|
0.00
| 0.00% | | 115 | 4,274 | 37.16 | 37.16 | | |
|
5
| 08/03/06 | 37.16 |
37.16
|
0.00
| 3.70% | | 100 | 3,716 | 37.16 | 37.16 | | |
|
6
| 05/16/06 | 38.49 |
38.49
|
38.49
| 0.00% | 0.00% | 59 | 2,271 | 38.49 | 38.49 | 38.62 | 39.82 |
|
7
| 08/16/06 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 213 | 8,481 | 39.82 | 39.82 | 39.82 | 42.47 |
|
8
| 07/18/06 | 37.16 |
37.16
|
37.16
| 5.26% | 5.26% | 100 | 3,716 | 37.16 | 37.16 | 35.30 | 42.47 |
|
9
| 06/30/06 | 35.30 |
35.30
|
35.30
| -24.00% | -21.76% | 5 | 177 | 35.30 | 35.30 | 35.30 | 42.87 |
|
10
| 05/12/06 | 38.49 |
38.49
|
38.49
| 16.00% | 16.00% | 30 | 1,155 | 38.49 | 38.49 | 35.84 | 43.80 |
|
11
| 09/08/06 | 39.95 |
39.95
|
39.95
| 0.33% | 0.33% | 30 | 1,198 | 39.95 | 39.95 | 39.95 | 45.13 |
|
12
| 05/24/06 | 43.80 |
46.45
|
45.13
| 2.94% | 0.00% | 205 | 9,251 | 43.80 | 46.45 | 37.83 | 45.13 |
|
13
| 05/24/06 | |
45.13
|
45.13
| 3.03% | 3.03% | 125 | 5,641 | 45.13 | 45.13 | | 45.13 |
|
14
| 11/16/06 | 43.80 |
43.80
|
43.80
| -2.65% | -2.65% | 20 | 876 | 43.80 | 43.80 | 39.95 | 45.52 |
|
15
| 10/31/06 | 44.99 |
44.99
|
44.99
| 5.94% | 5.94% | 35 | 1,575 | 44.99 | 44.99 | 44.99 | 46.45 |
|
16
| 08/18/06 | 39.95 |
43.80
|
42.71
| 10.00% | 7.26% | 244 | 10,421 | 39.95 | 43.80 | 39.82 | 46.45 |
|
17
| 09/20/06 | 40.48 |
39.95
|
40.29
| -5.94% | -5.14% | 125 | 5,036 | 39.95 | 40.48 | 39.95 | 46.45 |
|
18
| 09/11/06 | 42.47 |
42.47
|
42.47
| 6.31% | 6.31% | 79 | 3,355 | 42.47 | 42.47 | 40.08 | 46.45 |
|
19
| 08/22/06 | 45.12 |
45.13
|
45.12
| 13.33% | 13.33% | 95 | 4,287 | 45.12 | 45.13 | 39.82 | 46.45 |
|
20
| 11/27/06 | 39.95 |
45.52
|
41.99
| 3.94% | -4.13% | 71 | 2,981 | 39.95 | 45.52 | 39.82 | 46.45 |
|
21
| 05/18/06 | 43.80 |
43.80
|
43.80
| 10.00% | 10.00% | 30 | 1,314 | 43.80 | 43.80 | 37.83 | 46.45 |
|
22
| 12/15/06 | 42.47 |
49.11
|
49.11
| 15.62% | 15.62% | 31 | 1,522 | 49.11 | 49.11 | 42.74 | 49.11 |
|
23
| 12/18/06 | 49.11 |
49.11
|
49.11
| 0.00% | 0.00% | 88 | 4,321 | 49.11 | 49.11 | 43.80 | 49.11 |
|
24
| 08/24/06 | 46.45 |
46.45
|
46.45
| 2.94% | 2.94% | 85 | 3,948 | 46.45 | 46.45 | 39.82 | 49.77 |
|
25
| 01/08/08 | 50.43 |
50.43
|
50.43
| -5.00% | -5.00% | 152 | 7,666 | 50.43 | 50.43 | 50.44 | 52.49 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.56%
|