| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/23/17 | 13.27 |
13.27
|
13.27
| -47.92% | -44.15% | 1,118 | 14,838 | 13.27 | 13.27 | | |
|
2
| 08/29/18 | 14.60 |
14.60
|
14.60
| 0.00% | 0.00% | 925 | 13,505 | 14.60 | 14.60 | | |
|
3
| 01/25/16 | 34.51 |
33.18
|
33.41
| -5.66% | -5.27% | 317 | 10,590 | 33.18 | 34.51 | 31.85 | 37.16 |
|
4
| 10/26/15 | 39.82 |
41.81
|
40.19
| 5.00% | 1.90% | 209 | 8,399 | 39.82 | 41.81 | 39.82 | 41.81 |
|
5
| 10/23/15 | 38.49 |
39.82
|
39.44
| 3.45% | 4.14% | 201 | 7,928 | 38.49 | 39.82 | 38.49 | 40.48 |
|
6
| 12/02/15 | 39.17 |
39.82
|
39.49
| 3.45% | 2.60% | 200 | 7,898 | 39.17 | 39.82 | 38.49 | 39.82 |
|
7
| 10/06/15 | 41.14 |
39.55
|
40.31
| -5.99% | -4.19% | 180 | 7,256 | 39.55 | 41.14 | 38.22 | 43.67 |
|
8
| 02/01/18 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 525 | 6,968 | 13.27 | 13.27 | | |
|
9
| 10/20/15 | 38.49 |
37.16
|
37.58
| -3.45% | -1.55% | 180 | 6,764 | 37.16 | 38.49 | 36.50 | 40.48 |
|
10
| 01/08/16 | 37.83 |
37.83
|
37.83
| -0.02% | -0.02% | 166 | 6,280 | 37.83 | 37.83 | 37.31 | 37.83 |
|
11
| 12/10/15 | 41.14 |
41.81
|
41.53
| 0.00% | -0.66% | 145 | 6,022 | 41.14 | 41.81 | 38.50 | 42.34 |
|
12
| 11/13/15 | 39.82 |
39.82
|
39.93
| 0.00% | 1.93% | 140 | 5,590 | 39.82 | 40.48 | 38.53 | 40.48 |
|
13
| 11/12/15 | 38.49 |
39.82
|
39.17
| -1.32% | -0.64% | 140 | 5,484 | 38.49 | 39.82 | 38.49 | 39.82 |
|
14
| 11/02/15 | 40.48 |
38.49
|
39.00
| -7.94% | -2.97% | 134 | 5,225 | 38.49 | 40.48 | 37.83 | 40.48 |
|
15
| 02/11/16 | 29.20 |
29.20
|
29.20
| -8.32% | -8.75% | 169 | 4,935 | 29.20 | 29.20 | 29.21 | 31.85 |
|
16
| 11/09/15 | 39.29 |
40.35
|
39.43
| -0.33% | -1.96% | 125 | 4,928 | 39.15 | 40.35 | 39.15 | 40.35 |
|
17
| 10/19/15 | 37.83 |
38.49
|
38.17
| 0.00% | -0.83% | 124 | 4,733 | 37.83 | 38.49 | 37.87 | 40.48 |
|
18
| 03/18/16 | 23.23 |
19.11
|
21.92
| -28.00% | -15.01% | 200 | 4,383 | 19.11 | 23.23 | 19.91 | 26.54 |
|
19
| 11/20/15 | 38.90 |
39.17
|
38.95
| -1.63% | -2.18% | 107 | 4,167 | 38.54 | 39.17 | 37.56 | 40.48 |
|
20
| 02/09/16 | 32.52 |
31.85
|
32.00
| -2.04% | -1.85% | 129 | 4,128 | 31.85 | 32.52 | 27.87 | 31.85 |
|
21
| 12/04/15 | 41.81 |
41.81
|
41.81
| 3.28% | 3.28% | 98 | 4,097 | 41.81 | 41.81 | 39.17 | 42.34 |
|
22
| 02/22/16 | 29.50 |
29.86
|
29.60
| 0.00% | -0.88% | 138 | 4,085 | 29.50 | 29.86 | 29.86 | 33.05 |
|
23
| 10/22/15 | 37.33 |
38.49
|
37.87
| 3.57% | 1.88% | 105 | 3,977 | 37.30 | 38.49 | 37.83 | 38.49 |
|
24
| 03/29/18 | 15.26 |
15.26
|
15.26
| -4.17% | -4.17% | 239 | 3,648 | 15.26 | 15.26 | | |
|
25
| 02/24/16 | 29.86 |
29.51
|
29.54
| -1.18% | -0.21% | 116 | 3,427 | 29.51 | 29.86 | 28.67 | 32.78 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.80%
|