| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/23/17 | 13.27 |
13.27
|
13.27
| -47.92% | -44.15% | 1,118 | 14,838 | 13.27 | 13.27 | | |
|
2
| 03/18/16 | 23.23 |
19.11
|
21.92
| -28.00% | -15.01% | 200 | 4,383 | 19.11 | 23.23 | 19.91 | 26.54 |
|
3
| 09/07/17 | 13.29 |
13.29
|
13.29
| -23.00% | -23.00% | 11 | 146 | 13.29 | 13.29 | | |
|
4
| 04/27/16 | 22.83 |
22.24
|
22.56
| -16.23% | -15.00% | 150 | 3,384 | 22.24 | 22.83 | 22.24 | 25.21 |
|
5
| 04/16/18 | 13.27 |
13.27
|
13.27
| -13.04% | -13.04% | 100 | 1,327 | 13.27 | 13.27 | | |
|
6
| 03/08/16 | 28.80 |
26.54
|
27.07
| -10.05% | -8.35% | 88 | 2,382 | 26.54 | 28.80 | 22.12 | 32.65 |
|
7
| 02/11/16 | 29.20 |
29.20
|
29.20
| -8.32% | -8.75% | 169 | 4,935 | 29.20 | 29.20 | 29.21 | 31.85 |
|
8
| 11/02/15 | 40.48 |
38.49
|
39.00
| -7.94% | -2.97% | 134 | 5,225 | 38.49 | 40.48 | 37.83 | 40.48 |
|
9
| 12/15/15 | 38.52 |
38.52
|
38.52
| -7.86% | -7.25% | 55 | 2,119 | 38.52 | 38.52 | 38.52 | 41.68 |
|
10
| 01/29/16 | 32.53 |
32.53
|
32.53
| -7.52% | -7.52% | 101 | 3,285 | 32.53 | 32.53 | 32.53 | 37.16 |
|
11
| 09/25/18 | 14.73 |
14.73
|
14.73
| -7.50% | -7.50% | 50 | 737 | 14.73 | 14.73 | | |
|
12
| 08/22/18 | 14.60 |
14.60
|
14.60
| -6.78% | -6.78% | 110 | 1,606 | 14.60 | 14.60 | | |
|
13
| 01/15/16 | 37.31 |
35.30
|
36.32
| -6.67% | -4.00% | 85 | 3,087 | 35.30 | 37.31 | 35.30 | 37.16 |
|
14
| 10/06/15 | 41.14 |
39.55
|
40.31
| -5.99% | -4.19% | 180 | 7,256 | 39.55 | 41.14 | 38.22 | 43.67 |
|
15
| 01/25/16 | 34.51 |
33.18
|
33.41
| -5.66% | -5.27% | 317 | 10,590 | 33.18 | 34.51 | 31.85 | 37.16 |
|
16
| 01/07/16 | 37.96 |
37.83
|
37.84
| -4.98% | -4.96% | 75 | 2,838 | 37.83 | 37.96 | 37.83 | 39.82 |
|
17
| 01/23/18 | 13.27 |
13.27
|
13.27
| -4.76% | -4.76% | 65 | 863 | 13.27 | 13.27 | | |
|
18
| 11/24/15 | 37.59 |
37.31
|
37.52
| -4.75% | -3.66% | 55 | 2,064 | 37.31 | 37.59 | 37.31 | 39.82 |
|
19
| 03/29/18 | 15.26 |
15.26
|
15.26
| -4.17% | -4.17% | 239 | 3,648 | 15.26 | 15.26 | | |
|
20
| 10/20/15 | 38.49 |
37.16
|
37.58
| -3.45% | -1.55% | 180 | 6,764 | 37.16 | 38.49 | 36.50 | 40.48 |
|
21
| 09/24/15 | 41.14 |
41.14
|
41.14
| -3.12% | -3.12% | 46 | 1,893 | 41.14 | 41.14 | 41.14 | 42.47 |
|
22
| 09/22/15 | 42.47 |
42.47
|
42.47
| -3.03% | -3.03% | 50 | 2,124 | 42.47 | 42.47 | | |
|
23
| 10/07/15 | 38.49 |
38.49
|
38.49
| -2.68% | -4.51% | 50 | 1,924 | 38.49 | 38.49 | 33.18 | 43.67 |
|
24
| 10/15/15 | 37.56 |
37.56
|
37.56
| -2.40% | -2.40% | 5 | 188 | 37.56 | 37.56 | 37.56 | 40.48 |
|
25
| 02/09/16 | 32.52 |
31.85
|
32.00
| -2.04% | -1.85% | 129 | 4,128 | 31.85 | 32.52 | 27.87 | 31.85 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.80%
|