Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BDSS-R-A : Historical prices
Filter
Company:
BRODOSPAS D.D. SPLIT
Ticker
:
BDSS-R-A (ZSE: BDSS)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/28/18
19.91
19.91
19.91
35.14%
35.14%
10
199
19.91
19.91
2
08/29/17
17.25
17.25
17.25
30.00%
30.00%
1
17
17.25
17.25
3
03/29/16
25.22
26.54
25.83
21.21%
17.95%
125
3,229
25.22
26.54
21.24
26.54
4
05/25/18
14.60
14.60
14.60
10.00%
10.00%
28
409
14.60
14.60
5
03/06/18
14.60
14.60
14.60
10.00%
10.00%
10
146
14.60
14.60
6
06/08/18
15.93
15.93
15.93
9.09%
9.09%
10
159
15.93
15.93
7
09/21/18
15.93
15.93
15.93
8.11%
8.11%
197
3,138
15.93
15.93
8
01/27/16
35.17
35.17
35.17
6.00%
5.28%
5
176
35.17
35.17
32.53
37.16
9
12/22/17
13.94
13.94
13.94
5.00%
5.00%
30
418
13.94
13.94
10
03/14/18
15.26
15.26
15.26
4.55%
4.55%
46
702
15.26
15.26
11
03/28/18
15.93
15.93
15.93
4.35%
4.35%
15
239
15.93
15.93
12
10/23/15
38.49
39.82
39.44
3.45%
4.14%
201
7,928
38.49
39.82
38.49
40.48
13
05/06/16
23.62
25.48
23.77
10.98%
3.50%
115
2,733
23.62
25.48
22.26
25.70
14
12/29/15
39.82
39.82
39.82
3.36%
3.36%
78
3,106
39.82
39.82
39.15
41.67
15
12/04/15
41.81
41.81
41.81
3.28%
3.28%
98
4,097
41.81
41.81
39.17
42.34
16
09/25/15
42.47
42.47
42.47
3.23%
3.23%
21
892
42.47
42.47
42.47
43.13
17
11/06/15
39.82
40.48
40.22
5.17%
3.13%
10
402
39.82
40.48
39.26
40.48
18
09/21/15
43.80
43.80
43.80
3.12%
3.12%
10
438
43.80
43.80
42.47
43.80
19
03/30/16
26.54
26.54
26.54
0.00%
2.76%
40
1,062
26.54
26.54
23.92
27.74
20
12/02/15
39.17
39.82
39.49
3.45%
2.60%
200
7,898
39.17
39.82
38.49
39.82
21
11/25/15
38.49
38.49
38.49
3.17%
2.58%
11
423
38.49
38.49
37.31
39.82
22
12/03/15
40.48
40.48
40.48
1.67%
2.51%
65
2,631
40.48
40.48
40.48
41.81
23
10/16/15
38.49
38.49
38.49
2.46%
2.46%
16
616
38.49
38.49
37.57
42.47
24
11/13/15
39.82
39.82
39.93
0.00%
1.93%
140
5,590
39.82
40.48
38.53
40.48
25
10/26/15
39.82
41.81
40.19
5.00%
1.90%
209
8,399
39.82
41.81
39.82
41.81
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-38.80%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
