BDSS-R-A : Historical prices
FilterFilter   Company: BRODOSPAS D.D. SPLIT  Ticker: BDSS-R-A (ZSE: BDSS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/10/1813.27 13.27 13.27 0.00%0.00%1621213.2713.27  
2 04/16/1813.27 13.27 13.27 -13.04%-13.04%1001,32713.2713.27  
3 02/08/1813.27 13.27 13.27 0.00%0.00%7599513.2713.27  
4 02/01/1813.27 13.27 13.27 0.00%0.00%5256,96813.2713.27  
5 01/29/1813.27 13.27 13.27 0.00%0.00%1013313.2713.27  
6 01/23/1813.27 13.27 13.27 -4.76%-4.76%6586313.2713.27  
7 12/20/1713.27 13.27 13.27 0.00%0.00%6586313.2713.27  
8 12/18/1713.27 13.27 13.27 0.00%0.00%2026513.2713.27  
9 12/15/1713.27 13.27 13.27 -0.99%-0.99%901,19513.2713.27  
10 09/15/1713.27 13.27 13.27 -0.10%-0.10%1391,84513.2713.27  
11 08/23/1713.27 13.27 13.27 -47.92%-44.15%1,11814,83813.2713.27  
12 09/07/1713.29 13.29 13.29 -23.00%-23.00%1114613.2913.29  
13 11/27/1713.41 13.41 13.41 0.00%0.00%1692,26513.4113.41  
14 11/09/1713.41 13.41 13.41 0.00%0.00%22713.4113.41  
15 09/18/1713.41 13.41 13.41 1.00%1.00%911,22013.4113.41  
16 01/11/1813.94 13.94 13.94 0.00%0.00%901,25413.9413.94  
17 01/05/1813.94 13.94 13.94 0.00%0.00%1013913.9413.94  
18 01/04/1813.94 13.94 13.94 0.00%0.00%741,03113.9413.94  
19 01/03/1813.94 13.94 13.94 0.00%0.00%1161,61713.9413.94  
20 12/22/1713.94 13.94 13.94 5.00%5.00%3041813.9413.94  
21 09/14/1814.60 14.60 14.60 -0.90%-0.90%34414.6014.60  
22 08/31/1814.60 14.60 14.60 0.00%0.00%4362814.6014.60  
23 08/29/1814.60 14.60 14.60 0.00%0.00%92513,50514.6014.60  
24 08/23/1814.60 14.60 14.60 0.00%0.00%4565714.6014.60  
25 08/22/1814.60 14.60 14.60 -6.78%-6.78%1101,60614.6014.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook