| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/29/16 | 31.98 |
31.98
|
31.98
| -0.03% | -0.03% | 244 | 7,803 | 31.98 | 31.98 | | 31.98 |
|
2
| 02/01/16 | 31.98 |
31.98
|
31.98
| 0.02% | 0.02% | 232 | 7,420 | 31.98 | 31.98 | | 31.98 |
|
3
| 01/18/16 | 31.99 |
31.99
|
31.99
| 0.00% | 0.00% | 230 | 7,357 | 31.99 | 31.99 | | 31.99 |
|
4
| 02/16/16 | 31.99 |
31.99
|
31.99
| 0.01% | 0.01% | 197 | 6,301 | 31.99 | 31.99 | 31.99 | 37.16 |
|
5
| 02/11/16 | 31.99 |
31.99
|
31.99
| 0.00% | 0.00% | 194 | 6,205 | 31.99 | 31.99 | | 31.99 |
|
6
| 02/12/16 | 31.98 |
31.98
|
31.98
| -0.01% | -0.01% | 190 | 6,077 | 31.98 | 31.98 | | 31.99 |
|
7
| 03/02/16 | 31.19 |
31.19
|
31.19
| 0.00% | 0.00% | 183 | 5,708 | 31.19 | 31.19 | 31.19 | 31.59 |
|
8
| 11/20/15 | 31.85 |
31.85
|
31.85
| -2.04% | -2.04% | 178 | 5,670 | 31.85 | 31.85 | 31.85 | 37.16 |
|
9
| 01/15/16 | 31.99 |
31.99
|
31.99
| -3.60% | -3.60% | 159 | 5,086 | 31.99 | 31.99 | | 37.16 |
|
10
| 09/16/15 | 32.12 |
32.12
|
32.12
| -3.25% | -3.25% | 126 | 4,047 | 32.12 | 32.12 | 32.12 | 38.49 |
|
11
| 03/01/16 | 31.19 |
31.19
|
31.19
| -2.49% | -2.49% | 115 | 3,587 | 31.19 | 31.19 | | 31.19 |
|
12
| 09/23/15 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 100 | 3,318 | 33.18 | 33.18 | 31.85 | 37.16 |
|
13
| 07/07/15 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 100 | 3,185 | 31.85 | 31.85 | 29.21 | 33.05 |
|
14
| 07/02/15 | 31.85 |
31.85
|
31.85
| 8.60% | 8.60% | 100 | 3,185 | 31.85 | 31.85 | 29.21 | 33.05 |
|
15
| 06/28/16 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 93 | 2,962 | 31.85 | 31.85 | 31.85 | 32.52 |
|
16
| 01/19/17 | 28.14 |
28.14
|
28.14
| -4.50% | -4.50% | 105 | 2,954 | 28.14 | 28.14 | 26.54 | 28.14 |
|
17
| 10/16/15 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 85 | 2,820 | 33.18 | 33.18 | 33.18 | 37.16 |
|
18
| 07/27/15 | 33.18 |
33.18
|
33.18
| 3.32% | 3.32% | 83 | 2,754 | 33.18 | 33.18 | 33.19 | 34.51 |
|
19
| 02/01/17 | 29.86 |
29.86
|
29.86
| 6.06% | 6.06% | 86 | 2,568 | 29.86 | 29.86 | 28.14 | 29.86 |
|
20
| 06/03/15 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 80 | 2,548 | 31.85 | 31.85 | 26.54 | 33.05 |
|
21
| 07/12/16 | 30.53 |
30.53
|
30.53
| -2.13% | -2.13% | 80 | 2,442 | 30.53 | 30.53 | | 30.53 |
|
22
| 10/31/16 | 29.86 |
29.86
|
29.86
| 0.00% | 0.00% | 73 | 2,180 | 29.86 | 29.86 | 26.54 | 29.86 |
|
23
| 10/27/16 | 29.86 |
29.86
|
29.86
| -1.75% | -1.75% | 71 | 2,120 | 29.86 | 29.86 | | 32.52 |
|
24
| 07/24/15 | 32.12 |
32.12
|
32.12
| 0.83% | 0.83% | 64 | 2,056 | 32.12 | 32.12 | 31.85 | 32.12 |
|
25
| 07/11/16 | 31.19 |
31.19
|
31.19
| 0.00% | 0.00% | 65 | 2,027 | 31.19 | 31.19 | | 31.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.16%
|