CHAG-R-A : Historical prices
FilterFilter   Company: CHROMOS AGRO d.d.  Ticker: CHAG-R-A (ZSE: CHAG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/01/1529.33 29.33 29.33 -11.25%-11.25%3088029.3329.3329.2131.19
2 09/13/1629.86 29.86 29.86 -9.96%-9.96%1544829.8629.8629.8631.85
3 08/24/1531.85 31.85 31.85 -7.81%-7.81%581,84831.8531.8531.8538.49
4 04/21/1530.53 30.53 30.53 -7.62%-7.62%412230.5330.5326.5530.53
5 01/19/1728.14 28.14 28.14 -4.50%-4.50%1052,95428.1428.1426.5428.14
6 01/15/1631.99 31.99 31.99 -3.60%-3.60%1595,08631.9931.99 37.16
7 11/02/1531.99 31.99 31.99 -3.60%-3.60%516031.9931.9931.8537.16
8 03/02/1530.79 30.79 30.79 -3.33%-3.33%1443130.7930.7930.7931.85
9 09/16/1532.12 32.12 32.12 -3.25%-3.25%1264,04732.1232.1232.1238.49
10 03/01/1631.19 31.19 31.19 -2.49%-2.49%1153,58731.1931.19 31.19
11 07/26/1629.86 29.86 29.86 -2.17%-2.17%1853829.8629.8629.8631.85
12 07/18/1629.87 29.87 29.87 -2.13%-2.13%2059729.8729.8729.8630.53
13 07/12/1630.53 30.53 30.53 -2.13%-2.13%802,44230.5330.53 30.53
14 07/04/1631.19 31.19 31.19 -2.08%-2.08%481,49731.1931.1931.1932.65
15 11/20/1531.85 31.85 31.85 -2.04%-2.04%1785,67031.8531.8531.8537.16
16 10/27/1629.86 29.86 29.86 -1.75%-1.75%712,12029.8629.86 32.52
17 11/24/1629.46 29.46 29.46 -1.33%-1.33%2676629.4629.4629.4631.85
18 05/19/1530.66 30.66 30.66 -0.42%-0.42%351,07330.6630.6630.6633.05
19 04/25/1631.12 31.12 31.12 -0.23%-0.23%401,24531.1231.1231.1931.85
20 05/26/1531.85 31.85 31.85 -0.04%-0.04%2166931.8531.8530.6631.85
21 07/19/1629.86 29.86 29.86 -0.04%-0.04%3089629.8629.8629.8630.53
22 06/01/1531.85 31.85 31.85 -0.03%-0.03%1031931.8531.8530.6633.05
23 01/29/1631.98 31.98 31.98 -0.03%-0.03%2447,80331.9831.98 31.98
24 02/28/1729.86 29.86 29.86 -0.02%-0.02%2059729.8629.8629.8630.53
25 02/21/1729.86 29.86 29.86 -0.01%-0.01%3192629.8629.8626.5429.86
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook