CHAG-R-A : Historical prices
FilterFilter   Company: CHROMOS AGRO d.d.  Ticker: CHAG-R-A (ZSE: CHAG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/17/1633.17 33.17 33.17 11.05%11.05%1136533.1733.1729.8633.17
2 07/02/1531.85 31.85 31.85 8.60%8.60%1003,18531.8531.8529.2133.05
3 02/01/1729.86 29.86 29.86 6.06%6.06%862,56829.8629.8628.1429.86
4 09/10/1533.20 33.20 33.20 4.23%4.23%1033233.2033.2033.2038.49
5 12/03/1533.18 33.18 33.18 4.17%4.17%411,36033.1833.1831.8637.16
6 07/28/1534.55 34.55 34.55 4.12%4.12%501,72834.5534.5534.6039.66
7 05/20/1531.87 31.87 31.87 3.92%3.92%2992431.8731.8731.8733.04
8 06/29/1533.05 33.05 33.05 3.75%3.75%2066133.0533.0529.2133.05
9 03/30/1533.05 33.05 33.05 3.74%3.74%619833.0533.0530.5333.05
10 03/19/1531.85 31.85 31.85 3.45%3.45%391,24231.8531.8530.5333.05
11 07/27/1533.18 33.18 33.18 3.32%3.32%832,75433.1833.1833.1934.51
12 09/18/1533.18 33.18 33.18 3.31%3.31%413333.1833.1833.1837.16
13 07/20/1630.53 30.53 30.53 2.22%2.22%515330.5330.5329.8630.53
14 05/20/1631.85 31.85 31.85 2.13%2.13%621,97531.8531.8531.8533.18
15 09/26/1630.39 30.39 30.39 1.78%1.78%412230.3930.3930.3932.52
16 11/04/1532.52 32.52 32.52 1.66%1.66%13332.5232.5232.5235.84
17 04/29/1530.79 30.79 30.79 0.88%0.88%2164730.7930.7930.5331.85
18 07/24/1532.12 32.12 32.12 0.83%0.83%642,05632.1232.1231.8532.12
19 04/26/1631.19 31.19 31.19 0.23%0.23%591,84031.1931.1913.4131.85
20 01/20/1728.16 28.16 28.16 0.07%0.07%1439428.1628.1628.1531.19
21 02/22/1729.87 29.87 29.87 0.02%0.02%926929.8729.8729.8631.19
22 05/27/1531.86 31.86 31.86 0.02%0.02%2063731.8631.8630.6633.05
23 02/01/1631.98 31.98 31.98 0.02%0.02%2327,42031.9831.98 31.98
24 02/16/1631.99 31.99 31.99 0.01%0.01%1976,30131.9931.9931.9937.16
25 02/04/1631.99 31.99 31.99 0.01%0.01%361,15231.9931.9931.9937.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook