CHAG-R-A : Historical prices
FilterFilter   Company: CHROMOS AGRO d.d.  Ticker: CHAG-R-A (ZSE: CHAG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/19/1728.14 28.14 28.14 -4.50%-4.50%1052,95428.1428.1426.5428.14
2 01/20/1728.16 28.16 28.16 0.07%0.07%1439428.1628.1628.1531.19
3 07/01/1529.33 29.33 29.33 -11.25%-11.25%3088029.3329.3329.2131.19
4 12/08/1629.46 29.46 29.46 0.00%0.00%1441329.4629.4626.5431.19
5 12/02/1629.46 29.46 29.46 0.00%0.00%1029529.4629.4629.4631.85
6 12/01/1629.46 29.46 29.46 0.00%0.00%351,03129.4629.4629.4631.85
7 11/24/1629.46 29.46 29.46 -1.33%-1.33%2676629.4629.4629.4631.85
8 02/28/1729.86 29.86 29.86 -0.02%-0.02%2059729.8629.8629.8630.53
9 02/21/1729.86 29.86 29.86 -0.01%-0.01%3192629.8629.8626.5429.86
10 02/01/1729.86 29.86 29.86 6.06%6.06%862,56829.8629.8628.1429.86
11 11/16/1629.86 29.86 29.86 0.00%0.00%411929.8629.8629.4631.85
12 11/07/1629.86 29.86 29.86 0.00%0.00%561,67229.8629.8629.8631.85
13 11/03/1629.86 29.86 29.86 0.00%0.00%451,34429.8629.8626.5429.86
14 10/31/1629.86 29.86 29.86 0.00%0.00%732,18029.8629.8626.5429.86
15 10/27/1629.86 29.86 29.86 -1.75%-1.75%712,12029.8629.86 32.52
16 09/21/1629.86 29.86 29.86 0.00%0.00%1853829.8629.8629.8631.85
17 09/13/1629.86 29.86 29.86 -9.96%-9.96%1544829.8629.8629.8631.85
18 07/26/1629.86 29.86 29.86 -2.17%-2.17%1853829.8629.8629.8631.85
19 02/03/1729.86 29.86 29.86 0.00%0.00%411929.8629.8629.8631.19
20 08/11/1629.86 29.86 29.86 0.00%0.00%2986629.8629.8629.8631.72
21 07/27/1629.86 29.86 29.86 0.00%0.00%13029.8629.8629.8631.85
22 07/19/1629.86 29.86 29.86 -0.04%-0.04%3089629.8629.8629.8630.53
23 02/17/1729.87 29.87 29.87 0.00%0.00%617929.8729.8729.8631.19
24 08/12/1629.87 29.87 29.87 0.00%0.00%1853829.8729.8729.8731.72
25 02/22/1729.87 29.87 29.87 0.02%0.02%926929.8729.8729.8631.19
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook