| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/31/06 | |
19.91
|
19.91
| 0.03% | 4.70% | 880 | 17,519 | 19.90 | 19.91 | 19.91 | 20.57 |
|
2
| 08/09/06 | |
18.58
|
18.82
| -1.53% | -3.64% | 695 | 13,077 | 18.58 | 18.87 | 17.92 | 19.24 |
|
3
| 12/05/06 | |
17.98
|
18.30
| 0.37% | 2.16% | 675 | 12,355 | 17.98 | 18.58 | 17.98 | 18.58 |
|
4
| 09/05/06 | |
20.70
|
20.70
| -2.50% | | 585 | 12,112 | 20.70 | 20.71 | 20.70 | 21.90 |
|
5
| 08/03/06 | 19.24 |
18.58
|
0.00
| -3.45% | | 440 | 8,335 | 18.58 | 19.24 | | |
|
6
| 05/10/07 | 14.76 |
14.75
|
0.00
| -4.21% | | 500 | 7,378 | 14.75 | 14.76 | 14.75 | 15.93 |
|
7
| 01/10/07 | |
15.41
|
15.48
| -0.96% | -0.51% | 450 | 6,965 | 15.41 | 15.56 | 15.41 | 17.25 |
|
8
| 09/01/06 | |
21.10
|
21.22
| 6.00% | 6.60% | 285 | 6,048 | 21.10 | 21.23 | 20.44 | 21.10 |
|
9
| 05/08/07 | 15.40 |
15.40
|
0.00
| 4.42% | | 358 | 5,512 | 15.40 | 15.40 | 14.76 | 15.93 |
|
10
| 08/25/06 | |
18.58
|
18.58
| 1.43% | 1.43% | 284 | 5,277 | 18.58 | 18.58 | 18.72 | 19.51 |
|
11
| 09/04/06 | 21.10 |
21.24
|
0.00
| 0.63% | | 237 | 5,028 | 21.10 | 21.24 | | |
|
12
| 05/24/07 | 15.91 |
15.93
|
0.00
| 7.99% | | 309 | 4,919 | 15.91 | 15.93 | 14.76 | 15.93 |
|
13
| 07/05/06 | |
15.53
|
15.60
| -1.68% | -1.24% | 300 | 4,680 | 15.53 | 15.66 | 13.94 | 17.91 |
|
14
| 03/19/09 | 6.63 |
6.63
|
6.63
| -0.02% | -0.02% | 700 | 4,644 | 6.63 | 6.63 | 3.32 | 6.63 |
|
15
| 10/30/06 | |
17.65
|
17.67
| -3.62% | -3.51% | 254 | 4,489 | 17.65 | 17.70 | 17.65 | 18.58 |
|
16
| 09/12/06 | |
20.17
|
20.18
| 0.00% | -0.16% | 203 | 4,096 | 20.17 | 20.18 | 19.31 | 20.70 |
|
17
| 12/31/07 | |
13.94
|
13.94
| 5.00% | 5.00% | 283 | 3,944 | 13.94 | 13.94 | 5.71 | 15.13 |
|
18
| 11/06/06 | |
15.27
|
15.39
| 2.70% | 3.54% | 250 | 3,848 | 15.26 | 15.79 | 15.41 | 17.25 |
|
19
| 08/29/06 | |
19.90
|
19.01
| 7.11% | 2.33% | 199 | 3,784 | 18.72 | 19.90 | 18.73 | 19.90 |
|
20
| 10/31/07 | |
13.93
|
13.43
| -4.55% | -7.99% | 280 | 3,761 | 13.01 | 13.93 | 5.44 | 15.26 |
|
21
| 08/02/06 | 17.25 |
19.24
|
0.00
| 31.79% | | 200 | 3,695 | 17.25 | 19.24 | | |
|
22
| 05/23/07 | 14.87 |
14.75
|
0.00
| -7.39% | | 242 | 3,588 | 14.75 | 14.87 | 13.54 | 14.75 |
|
23
| 09/20/06 | |
19.31
|
19.31
| -3.00% | -3.00% | 169 | 3,264 | 19.31 | 19.31 | 18.32 | 19.91 |
|
24
| 10/10/06 | |
18.32
|
18.36
| -4.79% | -4.38% | 175 | 3,214 | 18.32 | 18.45 | 18.32 | 19.24 |
|
25
| 09/18/06 | |
19.31
|
19.49
| -2.99% | -2.78% | 164 | 3,197 | 19.31 | 20.18 | 19.31 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|