| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/11 | 3.98 |
3.98
|
3.98
| -56.54% | -56.54% | 356 | 1,417 | 3.98 | 3.98 | | 6.44 |
|
2
| 12/10/08 | 3.47 |
3.47
|
3.47
| -47.73% | -47.73% | 100 | 347 | 3.47 | 3.47 | 3.45 | 7.70 |
|
3
| 12/03/08 | 6.64 |
6.64
|
6.64
| -41.18% | -41.18% | 90 | 597 | 6.64 | 6.64 | 6.64 | 7.96 |
|
4
| 05/16/08 | 11.28 |
11.28
|
11.28
| -19.05% | -19.05% | 229 | 2,583 | 11.28 | 11.28 | 11.28 | 13.01 |
|
5
| 12/09/08 | 6.63 |
6.63
|
6.63
| -16.70% | -16.70% | 110 | 730 | 6.63 | 6.63 | 3.45 | 6.63 |
|
6
| 11/03/06 | |
14.87
|
14.87
| -13.84% | -13.84% | 134 | 1,992 | 14.87 | 14.87 | 15.79 | 17.25 |
|
7
| 06/01/06 | |
15.66
|
15.71
| -12.59% | -12.30% | 123 | 1,933 | 15.66 | 15.77 | 15.66 | 17.91 |
|
8
| 01/02/07 | |
15.95
|
15.95
| -11.29% | -11.29% | 20 | 319 | 15.95 | 15.95 | 15.54 | 17.78 |
|
9
| 07/28/06 | 14.07 |
14.07
|
0.00
| -9.38% | | 50 | 704 | 14.07 | 14.07 | | |
|
10
| 05/25/07 | 14.76 |
14.75
|
0.00
| -7.40% | | 94 | 1,387 | 14.75 | 14.76 | 14.75 | 16.59 |
|
11
| 05/23/07 | 14.87 |
14.75
|
0.00
| -7.39% | | 242 | 3,588 | 14.75 | 14.87 | 13.54 | 14.75 |
|
12
| 06/08/06 | |
14.87
|
14.95
| -5.08% | -4.86% | 116 | 1,734 | 14.87 | 15.66 | 14.87 | 17.24 |
|
13
| 10/10/06 | |
18.32
|
18.36
| -4.79% | -4.38% | 175 | 3,214 | 18.32 | 18.45 | 18.32 | 19.24 |
|
14
| 11/19/07 | |
13.27
|
13.27
| -4.75% | -1.20% | 211 | 2,800 | 13.27 | 13.27 | 5.57 | 13.27 |
|
15
| 10/31/07 | |
13.93
|
13.43
| -4.55% | -7.99% | 280 | 3,761 | 13.01 | 13.93 | 5.44 | 15.26 |
|
16
| 02/14/07 | 14.73 |
14.73
|
14.73
| -4.38% | -4.60% | 153 | 2,254 | 14.73 | 14.73 | 14.87 | 15.93 |
|
17
| 04/04/07 | 14.73 |
14.73
|
0.00
| -4.31% | | 67 | 987 | 14.73 | 14.73 | 14.73 | 15.40 |
|
18
| 04/30/07 | 14.74 |
14.74
|
0.00
| -4.23% | | 100 | 1,474 | 14.74 | 14.74 | 14.74 | 15.93 |
|
19
| 05/10/07 | 14.76 |
14.75
|
0.00
| -4.21% | | 500 | 7,378 | 14.75 | 14.76 | 14.75 | 15.93 |
|
20
| 08/23/06 | |
18.32
|
18.32
| -4.15% | -2.26% | 7 | 128 | 18.32 | 18.32 | 18.33 | 18.91 |
|
21
| 10/30/06 | |
17.65
|
17.67
| -3.62% | -3.51% | 254 | 4,489 | 17.65 | 17.70 | 17.65 | 18.58 |
|
22
| 08/14/06 | |
17.92
|
17.92
| -3.57% | -4.78% | 20 | 358 | 17.92 | 17.92 | 17.29 | 17.92 |
|
23
| 04/16/07 | 14.73 |
14.73
|
0.00
| -3.48% | | 60 | 884 | 14.73 | 14.73 | 14.73 | 15.40 |
|
24
| 08/03/06 | 19.24 |
18.58
|
0.00
| -3.45% | | 440 | 8,335 | 18.58 | 19.24 | | |
|
25
| 03/09/07 | 15.40 |
15.40
|
15.40
| -3.35% | -3.35% | 51 | 785 | 15.40 | 15.40 | 15.40 | 16.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|