| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/04/06 | 21.10 |
21.24
|
0.00
| 0.63% | | 237 | 5,028 | 21.10 | 21.24 | | |
|
2
| 08/03/06 | 19.24 |
18.58
|
0.00
| -3.45% | | 440 | 8,335 | 18.58 | 19.24 | | |
|
3
| 08/02/06 | 17.25 |
19.24
|
0.00
| 31.79% | | 200 | 3,695 | 17.25 | 19.24 | | |
|
4
| 02/27/07 | 16.06 |
16.06
|
16.06
| 8.99% | 8.99% | 190 | 3,051 | 16.06 | 16.06 | 15.40 | 17.08 |
|
5
| 03/01/07 | 15.93 |
15.93
|
15.93
| -0.81% | -0.81% | 124 | 1,975 | 15.93 | 15.93 | 15.40 | 16.59 |
|
6
| 05/21/07 | 15.93 |
15.93
|
0.00
| 7.98% | | 64 | 1,019 | 15.93 | 15.93 | 14.87 | 15.93 |
|
7
| 05/24/07 | 15.91 |
15.93
|
0.00
| 7.99% | | 309 | 4,919 | 15.91 | 15.93 | 14.76 | 15.93 |
|
8
| 02/06/07 | 15.53 |
15.41
|
15.45
| -0.78% | -0.55% | 51 | 788 | 15.41 | 15.53 | 15.53 | 17.08 |
|
9
| 02/05/07 | 15.53 |
15.53
|
15.53
| 0.00% | 0.00% | 45 | 699 | 15.53 | 15.53 | 15.53 | 17.08 |
|
10
| 02/01/07 | 15.53 |
15.53
|
15.53
| 0.78% | 0.33% | 40 | 621 | 15.53 | 15.53 | 15.53 | 17.09 |
|
11
| 05/08/07 | 15.40 |
15.40
|
0.00
| 4.42% | | 358 | 5,512 | 15.40 | 15.40 | 14.76 | 15.93 |
|
12
| 04/26/07 | 15.40 |
15.40
|
0.00
| 4.47% | | 23 | 354 | 15.40 | 15.40 | 14.74 | 15.93 |
|
13
| 04/12/07 | 15.40 |
15.40
|
0.00
| 4.50% | | 128 | 1,971 | 15.40 | 15.40 | 15.26 | 15.40 |
|
14
| 03/21/07 | 15.40 |
15.40
|
0.00
| 0.00% | | 110 | 1,694 | 15.39 | 15.40 | 14.73 | 16.76 |
|
15
| 03/13/07 | 15.40 |
15.40
|
15.40
| 0.00% | 0.00% | 20 | 308 | 15.40 | 15.40 | 15.40 | 16.76 |
|
16
| 03/09/07 | 15.40 |
15.40
|
15.40
| -3.35% | -3.35% | 51 | 785 | 15.40 | 15.40 | 15.40 | 16.76 |
|
17
| 04/13/07 | 15.26 |
15.26
|
0.00
| -0.86% | | 150 | 2,289 | 15.26 | 15.26 | 14.73 | 15.40 |
|
18
| 05/23/07 | 14.87 |
14.75
|
0.00
| -7.39% | | 242 | 3,588 | 14.75 | 14.87 | 13.54 | 14.75 |
|
19
| 05/10/07 | 14.76 |
14.75
|
0.00
| -4.21% | | 500 | 7,378 | 14.75 | 14.76 | 14.75 | 15.93 |
|
20
| 05/25/07 | 14.76 |
14.75
|
0.00
| -7.40% | | 94 | 1,387 | 14.75 | 14.76 | 14.75 | 16.59 |
|
21
| 04/30/07 | 14.74 |
14.74
|
0.00
| -4.23% | | 100 | 1,474 | 14.74 | 14.74 | 14.74 | 15.93 |
|
22
| 04/25/07 | 14.74 |
14.74
|
0.00
| 0.04% | | 60 | 884 | 14.74 | 14.74 | 14.74 | 15.40 |
|
23
| 02/14/07 | 14.73 |
14.73
|
14.73
| -4.38% | -4.60% | 153 | 2,254 | 14.73 | 14.73 | 14.87 | 15.93 |
|
24
| 04/16/07 | 14.73 |
14.73
|
0.00
| -3.48% | | 60 | 884 | 14.73 | 14.73 | 14.73 | 15.40 |
|
25
| 04/04/07 | 14.73 |
14.73
|
0.00
| -4.31% | | 67 | 987 | 14.73 | 14.73 | 14.73 | 15.40 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|