| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/31/07 | |
13.94
|
13.94
| 5.00% | 5.00% | 283 | 3,944 | 13.94 | 13.94 | 5.71 | 15.13 |
|
2
| 11/19/07 | |
13.27
|
13.27
| -4.75% | -1.20% | 211 | 2,800 | 13.27 | 13.27 | 5.57 | 13.27 |
|
3
| 10/31/07 | |
13.93
|
13.43
| -4.55% | -7.99% | 280 | 3,761 | 13.01 | 13.93 | 5.44 | 15.26 |
|
4
| 07/27/07 | |
14.60
|
14.60
| 0.00% | -0.74% | 200 | 2,920 | 14.60 | 14.60 | 6.64 | 15.93 |
|
5
| 06/13/07 | |
14.60
|
14.71
| 0.00% | 0.75% | 200 | 2,942 | 14.60 | 14.73 | 14.60 | 15.93 |
|
6
| 06/06/07 | |
14.60
|
14.60
| -0.90% | -0.90% | 43 | 628 | 14.60 | 14.60 | 14.73 | 15.93 |
|
7
| 06/04/07 | |
14.73
|
14.73
| -0.11% | -0.11% | 50 | 737 | 14.73 | 14.73 | 13.27 | 15.93 |
|
8
| 05/30/07 | |
14.75
|
14.75
| 0.00% | | 40 | 590 | 14.75 | 14.75 | 14.75 | 16.59 |
|
9
| 01/10/07 | |
15.41
|
15.48
| -0.96% | -0.51% | 450 | 6,965 | 15.41 | 15.56 | 15.41 | 17.25 |
|
10
| 01/09/07 | |
15.56
|
15.56
| 0.03% | -0.03% | 55 | 856 | 15.56 | 15.56 | 15.56 | 18.37 |
|
11
| 01/08/07 | |
15.55
|
15.56
| -2.34% | -2.29% | 200 | 3,112 | 15.55 | 15.56 | 15.56 | 16.59 |
|
12
| 01/03/07 | |
15.93
|
15.93
| -0.17% | -0.17% | 200 | 3,185 | 15.93 | 15.93 | 15.93 | 18.58 |
|
13
| 01/02/07 | |
15.95
|
15.95
| -11.29% | -11.29% | 20 | 319 | 15.95 | 15.95 | 15.54 | 17.78 |
|
14
| 12/11/06 | |
17.98
|
17.98
| 0.00% | -1.75% | 25 | 450 | 17.98 | 17.98 | 15.95 | 18.58 |
|
15
| 12/05/06 | |
17.98
|
18.30
| 0.37% | 2.16% | 675 | 12,355 | 17.98 | 18.58 | 17.98 | 18.58 |
|
16
| 12/04/06 | |
17.92
|
17.92
| -2.17% | 2.97% | 40 | 717 | 17.92 | 17.92 | 15.93 | 17.92 |
|
17
| 11/29/06 | |
18.32
|
17.40
| 2.22% | -2.89% | 124 | 2,158 | 17.25 | 18.32 | 16.59 | 18.31 |
|
18
| 11/28/06 | |
17.92
|
17.92
| 0.00% | 0.00% | 60 | 1,075 | 17.92 | 17.92 | 17.25 | 18.32 |
|
19
| 11/22/06 | |
17.92
|
17.92
| 3.85% | 4.60% | 50 | 896 | 17.92 | 17.92 | 16.72 | 18.58 |
|
20
| 11/21/06 | |
17.25
|
17.13
| 0.78% | 0.05% | 132 | 2,261 | 17.12 | 17.25 | 15.93 | 17.92 |
|
21
| 11/14/06 | |
17.12
|
17.12
| 10.16% | 10.13% | 124 | 2,123 | 17.12 | 17.12 | 15.54 | 17.12 |
|
22
| 11/13/06 | |
15.54
|
15.55
| 1.79% | 0.99% | 134 | 2,083 | 15.54 | 15.55 | 15.54 | 17.25 |
|
23
| 11/06/06 | |
15.27
|
15.39
| 2.70% | 3.54% | 250 | 3,848 | 15.26 | 15.79 | 15.41 | 17.25 |
|
24
| 11/03/06 | |
14.87
|
14.87
| -13.84% | -13.84% | 134 | 1,992 | 14.87 | 14.87 | 15.79 | 17.25 |
|
25
| 11/02/06 | |
17.25
|
17.25
| -0.12% | -0.12% | 50 | 863 | 17.25 | 17.25 | 14.73 | 17.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|