| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/01/20 | 1.42 |
1.47
|
1.43
| 27.58% | 21.35% | 3,159 | 4,529 | 1.42 | 1.47 | | |
|
2
| 10/05/20 | 1.47 |
1.42
|
1.47
| -5.31% | -1.95% | 2,080 | 3,060 | 1.42 | 1.47 | | |
|
3
| 10/29/20 | 1.41 |
1.46
|
1.42
| -2.65% | -5.22% | 2,090 | 2,972 | 1.39 | 1.46 | | |
|
4
| 03/04/20 | 1.30 |
1.30
|
1.30
| -35.53% | -35.53% | 1,288 | 1,675 | 1.30 | 1.30 | | |
|
5
| 04/12/21 | 0.81 |
0.81
|
0.81
| -23.75% | -9.23% | 1,585 | 1,283 | 0.81 | 0.81 | | |
|
6
| 03/18/21 | 1.19 |
1.19
|
1.19
| -33.34% | -33.34% | 1,039 | 1,241 | 1.19 | 1.19 | | |
|
7
| 04/13/21 | 0.79 |
0.80
|
0.79
| -1.64% | -2.79% | 1,519 | 1,196 | 0.78 | 0.80 | | |
|
8
| 10/07/20 | 1.46 |
1.47
|
1.47
| 3.74% | -0.27% | 782 | 1,147 | 1.46 | 1.47 | | |
|
9
| 04/08/21 | 0.86 |
1.06
|
0.89
| 0.00% | -16.00% | 935 | 833 | 0.86 | 1.06 | | |
|
10
| 02/19/20 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 626 | 831 | 1.33 | 1.33 | | |
|
11
| 04/15/21 | 0.93 |
0.96
|
0.93
| 20.01% | 18.55% | 815 | 761 | 0.93 | 0.96 | | |
|
12
| 04/06/21 | 1.10 |
1.03
|
1.07
| -36.99% | -34.55% | 712 | 761 | 1.03 | 1.10 | | |
|
13
| 07/28/20 | 1.13 |
1.13
|
1.13
| -20.56% | -20.56% | 626 | 706 | 1.13 | 1.13 | | |
|
14
| 08/10/20 | 1.15 |
1.15
|
1.15
| 0.00% | 0.00% | 570 | 658 | 1.15 | 1.15 | | |
|
15
| 07/08/21 | 1.03 |
1.03
|
1.03
| -20.92% | -20.92% | 611 | 628 | 1.03 | 1.03 | | |
|
16
| 09/07/20 | 1.18 |
1.15
|
1.18
| -2.24% | 0.00% | 511 | 603 | 1.15 | 1.18 | | |
|
17
| 01/31/20 | 1.03 |
1.03
|
1.03
| -14.84% | -14.84% | 570 | 586 | 1.03 | 1.03 | 1.03 | 1.23 |
|
18
| 11/10/20 | 1.90 |
1.90
|
1.90
| 29.99% | 33.51% | 292 | 554 | 1.90 | 1.90 | | |
|
19
| 02/18/20 | 1.33 |
1.33
|
1.33
| 11.11% | 11.11% | 390 | 518 | 1.33 | 1.33 | | |
|
20
| 07/31/20 | 1.15 |
1.15
|
1.15
| 2.36% | 2.36% | 419 | 484 | 1.15 | 1.15 | | |
|
21
| 01/26/21 | 1.43 |
1.43
|
1.43
| 9.09% | 9.09% | 299 | 429 | 1.43 | 1.43 | | |
|
22
| 01/22/21 | 1.31 |
1.31
|
1.31
| 3.13% | 2.91% | 299 | 393 | 1.31 | 1.31 | | |
|
23
| 11/14/19 | 1.33 |
1.33
|
1.33
| -44.45% | -44.45% | 285 | 378 | 1.33 | 1.33 | | |
|
24
| 01/25/21 | 1.31 |
1.31
|
1.31
| 0.00% | 0.00% | 285 | 374 | 1.31 | 1.31 | | |
|
25
| 01/21/21 | 1.28 |
1.27
|
1.28
| 0.00% | 0.21% | 285 | 364 | 1.27 | 1.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -32.74%
|