HZVG-R-A: Historical prices

Filter Company: HOTELI ŽIVOGOŠĆE d.d. Ticker: HZVG-R-A (ZSE: HZVG)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/13/21

0.79

0.80

0.79

-1.64%

-2.79%

1,519

1,196

0.78

0.80

04/12/21

0.81

-23.75%

-9.23%

1,585

1,283

0.81

04/08/21

0.86

1.06

0.89

0.00%

-16.00%

935

833

0.86

1.06

05/11/21

0.93

1.00

0.99

-25.00%

-25.10%

245

244

0.93

1.06

04/15/21

0.93

0.96

0.93

20.01%

18.55%

815

761

0.93

0.96

04/16/21

0.96

0.00%

2.42%

183

175

0.96

04/19/21

0.97

1.39%

0.97

05/12/21

1.00

0.00%

0.13%

149

148

1.00

07/09/21

1.01

-1.93%

300

303

1.01

07/08/21

1.03

-20.92%

611

628

1.03

01/31/20

1.03

-14.84%

570

586

1.03

1.23

02/05/20

1.06

2.58%

270

285

1.06

1.13

04/07/21

1.06

3.23%

-0.62%

200

212

1.06

04/06/21

1.10

1.03

1.07

-36.99%

-34.55%

712

761

1.03

1.10

05/14/21

1.13

13.33%

108

122

1.13

07/28/20

1.13

-20.56%

626

706

1.13

08/10/20

1.15

0.00%

570

658

1.15

07/31/20

1.15

2.36%

419

484

1.15

09/07/20

1.18

1.15

1.18

-2.24%

0.00%

511

603

1.15

1.18

08/20/20

1.18

2.29%

1.18

03/18/21

1.19

-33.34%

1,039

1,241

1.19

02/13/20

1.19

13.21%

100

119

1.19

12/30/19

1.19

-18.18%

1.19

0.93

2.08

01/15/20

1.21

-9.00%

1.21

1.02

1.74

03/31/21

1.25

-27.69%

100

1.25

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -32.74%

MojeDionice.com SPONSOR:

HZVG-R-A : Historical prices