HZVG-R-A : Historical prices
FilterFilter   Company: HOTELI ŽIVOGOŠĆE d.d.  Ticker: HZVG-R-A (ZSE: HZVG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/21/202.02 2.02 2.02 16.92%16.92%122.022.02  
2 12/19/191.46 1.46 1.46 0.00%0.00%341.461.460.932.06
3 01/25/181.46 1.46 1.46 -42.10%-42.10%571.461.46  
4 05/21/181.99 1.99 1.99 0.00%0.00%5101.991.99  
5 03/13/181.99 1.99 1.99 -21.05%-21.05%8161.991.99  
6 02/25/211.79 1.79 1.79 0.00%0.00%10181.791.79  
7 02/11/211.79 1.79 1.79 -3.57%-3.57%10181.791.79  
8 02/08/211.86 1.86 1.86 0.00%0.00%10191.861.86  
9 02/02/211.86 1.86 1.86 0.00%0.00%10191.861.86  
10 02/01/211.86 1.86 1.86 29.63%29.63%10191.861.86  
11 12/12/181.99 1.99 1.99 0.00%0.00%10201.991.99  
12 03/26/211.73 1.73 1.73 0.00%0.00%15261.731.73  
13 02/20/201.73 1.73 1.73 30.00%30.00%15261.731.73  
14 05/06/211.33 1.33 1.33 0.00%0.00%20271.331.33  
15 02/15/211.79 1.79 1.79 0.00%0.00%15271.791.79  
16 02/12/211.79 1.79 1.79 0.00%0.00%15271.791.79  
17 02/05/211.86 1.86 1.86 0.00%0.00%15281.861.86  
18 02/03/211.86 1.86 1.86 0.00%0.00%15281.861.86  
19 10/17/181.99 1.99 1.99 0.00%0.00%14281.991.99  
20 12/04/181.99 1.99 1.99 0.00%0.00%15301.991.99  
21 04/19/210.97 0.97 0.97 1.39%1.39%32310.970.97  
22 03/24/211.73 1.73 1.73 0.00%0.00%20351.731.73  
23 03/22/211.73 1.73 1.73 44.45%44.45%20351.731.73  
24 03/15/211.79 1.79 1.79 0.00%0.00%20361.791.79  
25 03/11/211.79 1.79 1.79 0.00%0.00%20361.791.79  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -32.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook