HZVG-R-A : Historical prices
FilterFilter   Company: HOTELI ŽIVOGOŠĆE d.d.  Ticker: HZVG-R-A (ZSE: HZVG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/09/192.65 2.65 2.65 0.00%0.00%571512.652.65  
2 04/29/192.65 2.65 2.65 33.34%33.34%772042.652.65  
3 02/07/182.52 2.52 2.52 72.72%72.72%15382.522.52  
4 09/13/192.39 2.39 2.39 -10.00%-10.00%1002392.392.39  
5 02/21/202.02 2.02 2.02 16.92%16.92%122.022.02  
6 04/03/191.99 1.99 1.99 25.00%25.00%841671.991.99  
7 12/12/181.99 1.99 1.99 0.00%0.00%10201.991.99  
8 12/04/181.99 1.99 1.99 0.00%0.00%15301.991.99  
9 10/17/181.99 1.99 1.99 0.00%0.00%14281.991.99  
10 06/21/181.99 1.99 1.99 0.00%0.00%19381.991.99  
11 05/21/181.99 1.99 1.99 0.00%0.00%5101.991.99  
12 03/13/181.99 1.99 1.99 -21.05%-21.05%8161.991.99  
13 11/10/201.90 1.90 1.90 29.99%33.51%2925541.901.90  
14 02/08/211.86 1.86 1.86 0.00%0.00%10191.861.86  
15 02/05/211.86 1.86 1.86 0.00%0.00%15281.861.86  
16 02/04/211.86 1.86 1.86 0.00%0.00%20371.861.86  
17 02/03/211.86 1.86 1.86 0.00%0.00%15281.861.86  
18 02/02/211.86 1.86 1.86 0.00%0.00%10191.861.86  
19 02/01/211.86 1.86 1.86 29.63%29.63%10191.861.86  
20 01/19/211.86 1.86 1.86 0.00%0.00%1262341.861.86  
21 12/17/201.86 1.86 1.86 -2.10%-2.10%1663081.861.86  
22 03/15/211.79 1.79 1.79 0.00%0.00%20361.791.79  
23 03/11/211.79 1.79 1.79 0.00%0.00%20361.791.79  
24 03/05/211.79 1.79 1.79 12.50%12.50%20361.791.79  
25 03/01/211.79 1.79 1.79 0.00%0.00%20361.791.79  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -32.74%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook