| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/13/05 | 15.26 |
21.24
|
0.00
| 0.00% | | 47,069 | 721,050 | 15.26 | 21.24 | | |
|
2
| 06/09/06 | |
26.54
|
26.54
| -33.33% | -33.33% | 11,368 | 301,759 | 26.54 | 26.54 | 33.18 | 43.80 |
|
3
| 05/10/05 | 24.95 |
26.54
|
0.00
| 11.11% | | 775 | 20,346 | 24.95 | 26.54 | | |
|
4
| 09/29/05 | |
23.89
|
23.89
| -10.00% | | 775 | 18,515 | 23.89 | 23.89 | 23.89 | 31.85 |
|
5
| 11/29/05 | |
45.13
|
41.36
| 13.33% | 3.86% | 320 | 13,234 | 39.82 | 45.13 | 45.13 | 49.11 |
|
6
| 02/28/05 | 17.92 |
11.95
|
0.00
| -10.89% | | 750 | 12,424 | 11.95 | 17.92 | | |
|
7
| 11/30/05 | |
42.47
|
42.94
| -5.88% | 3.84% | 243 | 10,435 | 42.47 | 45.13 | 39.82 | 45.13 |
|
8
| 02/07/07 | 43.80 |
45.55
|
44.14
| -4.65% | -4.80% | 127 | 5,606 | 43.80 | 45.55 | 36.08 | 52.96 |
|
9
| 08/31/06 | |
39.82
|
39.82
| 20.00% | 20.00% | 128 | 5,097 | 39.82 | 39.82 | 33.18 | 43.69 |
|
10
| 05/04/05 | 20.71 |
20.70
|
0.00
| -13.33% | | 242 | 5,011 | 20.70 | 20.71 | | |
|
11
| 05/06/05 | 23.89 |
23.89
|
0.00
| 15.38% | | 200 | 4,778 | 23.89 | 23.89 | | |
|
12
| 07/04/06 | |
33.18
|
33.18
| 25.00% | 25.00% | 121 | 4,015 | 33.18 | 33.18 | 33.31 | 43.80 |
|
13
| 11/28/05 | |
39.82
|
39.82
| 11.11% | 11.11% | 100 | 3,982 | 39.82 | 39.82 | 30.53 | 41.81 |
|
14
| 04/03/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 91 | 3,623 | 39.82 | 39.82 | 26.73 | 43.80 |
|
15
| 12/14/05 | |
39.82
|
39.82
| -11.76% | -11.76% | 80 | 3,185 | 39.82 | 39.82 | 36.10 | 47.77 |
|
16
| 03/01/05 | 21.24 |
21.24
|
0.00
| 77.78% | | 150 | 3,185 | 21.24 | 21.24 | | |
|
17
| 04/25/05 | 23.62 |
23.62
|
0.00
| 11.25% | | 134 | 3,166 | 23.62 | 23.62 | | |
|
18
| 12/20/05 | |
39.82
|
39.82
| 0.00% | 0.00% | 70 | 2,787 | 39.82 | 39.82 | 39.82 | 43.80 |
|
19
| 09/30/03 | 10.62 |
10.62
|
0.00
| 0.00% | | 243 | 2,580 | 10.62 | 10.62 | | |
|
20
| 04/29/05 | 23.89 |
23.89
|
0.00
| 1.12% | | 100 | 2,389 | 23.89 | 23.89 | | |
|
21
| 11/21/06 | |
47.77
|
46.37
| 16.11% | 12.70% | 49 | 2,272 | 45.02 | 47.77 | 35.04 | 49.06 |
|
22
| 12/14/04 | 20.57 |
18.67
|
0.00
| 8.21% | | 110 | 2,158 | 18.67 | 20.57 | | |
|
23
| 06/05/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 43.80 |
|
24
| 05/29/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 43.80 |
|
25
| 12/27/07 | |
39.82
|
39.82
| -1.64% | -1.64% | 49 | 1,951 | 39.82 | 39.82 | 39.82 | 42.47 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 499.78%
|