| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/07 | 46.88 |
46.88
|
0.00
| 2.91% | | 20 | 938 | 46.88 | 46.88 | 37.83 | 46.88 |
|
2
| 02/07/07 | 43.80 |
45.55
|
44.14
| -4.65% | -4.80% | 127 | 5,606 | 43.80 | 45.55 | 36.08 | 52.96 |
|
3
| 05/10/05 | 24.95 |
26.54
|
0.00
| 11.11% | | 775 | 20,346 | 24.95 | 26.54 | | |
|
4
| 05/06/05 | 23.89 |
23.89
|
0.00
| 15.38% | | 200 | 4,778 | 23.89 | 23.89 | | |
|
5
| 04/29/05 | 23.89 |
23.89
|
0.00
| 1.12% | | 100 | 2,389 | 23.89 | 23.89 | | |
|
6
| 01/14/05 | 23.89 |
26.54
|
0.00
| 11.11% | | 70 | 1,832 | 23.89 | 26.54 | | |
|
7
| 12/27/04 | 23.89 |
23.89
|
0.00
| 33.26% | | 50 | 1,195 | 23.89 | 23.89 | | |
|
8
| 04/25/05 | 23.62 |
23.62
|
0.00
| 11.25% | | 134 | 3,166 | 23.62 | 23.62 | | |
|
9
| 03/01/05 | 21.24 |
21.24
|
0.00
| 77.78% | | 150 | 3,185 | 21.24 | 21.24 | | |
|
10
| 05/04/05 | 20.71 |
20.70
|
0.00
| -13.33% | | 242 | 5,011 | 20.70 | 20.71 | | |
|
11
| 12/14/04 | 20.57 |
18.67
|
0.00
| 8.21% | | 110 | 2,158 | 18.67 | 20.57 | | |
|
12
| 12/16/04 | 17.93 |
17.93
|
0.00
| -3.98% | | 23 | 412 | 17.93 | 17.93 | | |
|
13
| 02/28/05 | 17.92 |
11.95
|
0.00
| -10.89% | | 750 | 12,424 | 11.95 | 17.92 | | |
|
14
| 12/13/04 | 17.25 |
17.25
|
0.00
| 8.33% | | 92 | 1,587 | 17.25 | 17.25 | | |
|
15
| 12/07/04 | 15.93 |
15.93
|
0.00
| 19.98% | | 8 | 127 | 15.93 | 15.93 | | |
|
16
| 06/30/04 | 15.79 |
15.79
|
0.00
| 98.33% | | 2 | 32 | 15.79 | 15.79 | | |
|
17
| 04/13/05 | 15.26 |
21.24
|
0.00
| 0.00% | | 47,069 | 721,050 | 15.26 | 21.24 | | |
|
18
| 02/16/05 | 13.41 |
13.41
|
0.00
| -49.50% | | 15 | 201 | 13.41 | 13.41 | | |
|
19
| 12/06/04 | 13.27 |
13.27
|
0.00
| 11.12% | | 110 | 1,460 | 13.27 | 13.27 | | |
|
20
| 11/29/04 | 11.95 |
11.95
|
0.00
| 0.02% | | 10 | 119 | 11.95 | 11.95 | | |
|
21
| 11/08/04 | 11.94 |
11.94
|
0.00
| -24.38% | | 135 | 1,612 | 11.94 | 11.94 | | |
|
22
| 01/19/04 | 10.62 |
10.62
|
0.00
| 0.00% | | 104 | 1,104 | 10.62 | 10.62 | | |
|
23
| 09/30/03 | 10.62 |
10.62
|
0.00
| 0.00% | | 243 | 2,580 | 10.62 | 10.62 | | |
|
24
| 09/18/03 | 10.62 |
10.62
|
0.00
| 33.33% | | 1 | 11 | 10.62 | 10.62 | | |
|
25
| 06/16/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 60 | 478 | 7.96 | 7.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 499.78%
|