JDHR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/21/06  47.77 46.37 16.11%12.70%492,27245.0247.7735.0449.06
2 05/02/0746.88 46.88 0.00 2.91% 2093846.8846.8837.8346.88
3 02/07/0743.80 45.55 44.14 -4.65%-4.80%1275,60643.8045.5536.0852.96
4 12/02/05  45.13 45.13 6.25%5.09%29045.1345.1339.8249.11
5 11/29/05  45.13 41.36 13.33%3.86%32013,23439.8245.1345.1349.11
6 01/05/06  43.80 43.80 0.00%0.00%261,13943.8043.8039.8243.80
7 12/23/05  43.80 43.80 10.00%10.00%301,31443.8043.8039.8243.80
8 09/12/06  43.69 43.69 9.73%9.73%261,13643.6943.6934.7745.02
9 11/30/05  42.47 42.94 -5.88%3.84%24310,43542.4745.1339.8245.13
10 10/13/06  41.14 41.14 -5.83%-5.83%411,68741.1441.1435.2843.80
11 09/18/07  40.48 40.48 1.65%1.65%301,21440.4840.48 46.88
12 08/27/07  39.82 39.82 0.00%0.00%2079639.8239.8239.8246.88
13 08/06/07  39.82 39.82 -15.05% 431,71239.8239.8239.8246.88
14 12/27/07  39.82 39.82 -1.64%-1.64%491,95139.8239.8239.8242.47
15 08/31/06  39.82 39.82 20.00%20.00%1285,09739.8239.8233.1843.69
16 06/05/06  39.82 39.82 0.00%0.00%501,99139.8239.8233.1843.80
17 05/29/06  39.82 39.82 0.00%0.00%501,99139.8239.8233.1843.80
18 05/22/06  39.82 39.82 0.00%0.00%301,19539.8239.8239.8242.47
19 04/03/06  39.82 39.82 0.00%0.00%913,62339.8239.8226.7343.80
20 01/25/06  39.82 39.82 -9.09%-9.09%301,19539.8239.8236.1043.80
21 12/20/05  39.82 39.82 0.00%0.00%702,78739.8239.8239.8243.80
22 12/14/05  39.82 39.82 -11.76%-11.76%803,18539.8239.8236.1047.77
23 11/28/05  39.82 39.82 11.11%11.11%1003,98239.8239.8230.5341.81
24 11/17/05  35.84 35.84 50.00%50.00%2071735.8435.8421.2939.82
25 07/04/06  33.18 33.18 25.00%25.00%1214,01533.1833.1833.3143.80
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 499.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook