| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/23/25 | 1.50 |
1.85
|
1.75
| 32.14% | 25.00% | 28,018 | 49,069 | 1.50 | 1.95 | | |
|
2
| 01/24/25 | 1.85 |
1.71
|
1.78
| -7.57% | 1.71% | 12,654 | 22,580 | 1.71 | 1.90 | | |
|
3
| 02/17/25 | 1.84 |
1.85
|
1.85
| 0.54% | 2.78% | 10,282 | 19,045 | 1.84 | 1.88 | | |
|
4
| 02/14/25 | 1.77 |
1.84
|
1.80
| 8.24% | 5.88% | 6,881 | 12,384 | 1.77 | 1.84 | | |
|
5
| 02/03/25 | 1.69 |
1.60
|
1.67
| -6.98% | -2.91% | 4,500 | 7,535 | 1.60 | 1.69 | | |
|
6
| 03/10/25 | 1.85 |
1.89
|
1.87
| 2.72% | 3.31% | 3,741 | 7,002 | 1.85 | 1.89 | | |
|
7
| 10/24/24 | 1.15 |
1.16
|
1.16
| -3.33% | -3.33% | 5,300 | 6,156 | 1.15 | 1.17 | | |
|
8
| 02/23/24 | 1.53 |
1.56
|
1.54
| 5.41% | 1.99% | 3,968 | 6,113 | 1.53 | 1.56 | | |
|
9
| 08/02/24 | 1.30 |
1.30
|
1.29
| 0.00% | -2.27% | 3,964 | 5,099 | 1.26 | 1.30 | | |
|
10
| 01/09/25 | 1.39 |
1.48
|
1.43
| 11.28% | 7.52% | 3,499 | 5,000 | 1.39 | 1.48 | | |
|
11
| 11/08/24 | 1.17 |
1.10
|
1.11
| -5.98% | -5.13% | 4,375 | 4,840 | 1.08 | 1.17 | | |
|
12
| 05/08/24 | 1.53 |
1.53
|
1.53
| 4.79% | 2.68% | 3,054 | 4,673 | 1.53 | 1.53 | | |
|
13
| 03/13/25 | 1.78 |
1.78
|
1.78
| -5.82% | -4.81% | 2,591 | 4,612 | 1.78 | 1.78 | | |
|
14
| 03/24/25 | 1.70 |
1.80
|
1.75
| 0.00% | -2.78% | 2,552 | 4,460 | 1.70 | 1.80 | | |
|
15
| 11/15/24 | 1.29 |
1.39
|
1.32
| 17.80% | 12.82% | 3,292 | 4,343 | 1.29 | 1.39 | | |
|
16
| 02/27/25 | 1.80 |
1.89
|
1.74
| 5.00% | -3.33% | 2,245 | 3,898 | 1.73 | 1.89 | | |
|
17
| 01/31/25 | 1.72 |
1.72
|
1.72
| -3.37% | -3.37% | 2,260 | 3,887 | 1.72 | 1.72 | | |
|
18
| 08/16/24 | 1.33 |
1.30
|
1.32
| 6.56% | 8.20% | 2,845 | 3,742 | 1.30 | 1.33 | | |
|
19
| 02/10/25 | 1.67 |
1.75
|
1.68
| 12.90% | 8.39% | 2,190 | 3,682 | 1.67 | 1.75 | | |
|
20
| 07/09/24 | 1.50 |
1.50
|
1.50
| -10.71% | -10.71% | 2,287 | 3,431 | 1.50 | 1.50 | | |
|
21
| 07/31/24 | 1.31 |
1.39
|
1.30
| 0.72% | -5.80% | 2,621 | 3,395 | 1.25 | 1.39 | | |
|
22
| 10/15/24 | 1.39 |
1.35
|
1.35
| 0.00% | 0.00% | 2,193 | 2,961 | 1.35 | 1.39 | | |
|
23
| 03/18/25 | 1.72 |
1.74
|
1.77
| -2.25% | -0.56% | 1,610 | 2,849 | 1.72 | 1.80 | | |
|
24
| 05/09/24 | 1.42 |
1.50
|
1.46
| -1.96% | -4.58% | 1,940 | 2,836 | 1.42 | 1.50 | | |
|
25
| 05/03/24 | 1.50 |
1.46
|
1.49
| -2.67% | -0.67% | 1,869 | 2,792 | 1.46 | 1.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.46%
|