| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/04/24 | 1.68 |
1.68
|
1.68
| 25.37% | 25.37% | 1,000 | 1,680 | 1.68 | 1.68 | | |
|
2
| 07/15/24 | 1.65 |
1.65
|
1.65
| 13.79% | 13.79% | 1,045 | 1,724 | 1.65 | 1.65 | | |
|
3
| 11/15/24 | 1.29 |
1.39
|
1.32
| 17.80% | 12.82% | 3,292 | 4,343 | 1.29 | 1.39 | | |
|
4
| 08/20/24 | 1.36 |
1.36
|
1.36
| 9.68% | 8.80% | 50 | 68 | 1.36 | 1.36 | | |
|
5
| 11/04/24 | 1.26 |
1.26
|
1.26
| 8.62% | 8.62% | 203 | 256 | 1.26 | 1.26 | | |
|
6
| 08/16/24 | 1.33 |
1.30
|
1.32
| 6.56% | 8.20% | 2,845 | 3,742 | 1.30 | 1.33 | | |
|
7
| 12/20/23 | 1.59 |
1.59
|
1.59
| 9.66% | 8.16% | 155 | 246 | 1.59 | 1.59 | | |
|
8
| 11/19/24 | 1.40 |
1.43
|
1.42
| 2.88% | 7.58% | 1,247 | 1,768 | 1.40 | 1.43 | | |
|
9
| 06/19/24 | 1.48 |
1.48
|
1.48
| 5.71% | 7.25% | 163 | 241 | 1.48 | 1.48 | | |
|
10
| 10/03/24 | 1.35 |
1.35
|
1.35
| 7.14% | 7.14% | 500 | 675 | 1.35 | 1.35 | | |
|
11
| 05/28/24 | 1.50 |
1.50
|
1.50
| 7.14% | 7.14% | 343 | 515 | 1.50 | 1.50 | | |
|
12
| 11/29/23 | 1.60 |
1.60
|
1.60
| 6.67% | 6.67% | 20 | 32 | 1.60 | 1.60 | | |
|
13
| 10/03/23 | 1.69 |
1.69
|
1.69
| 5.63% | 5.63% | 134 | 226 | 1.69 | 1.69 | | |
|
14
| 08/10/23 | 1.70 |
1.70
|
1.70
| 5.59% | 5.59% | 220 | 374 | 1.70 | 1.70 | | |
|
15
| 11/12/24 | 1.17 |
1.18
|
1.17
| 7.27% | 5.41% | 1,900 | 2,219 | 1.15 | 1.18 | | |
|
16
| 09/27/23 | 1.65 |
1.69
|
1.68
| 5.63% | 5.00% | 100 | 168 | 1.65 | 1.69 | | |
|
17
| 07/11/23 | 1.68 |
1.68
|
1.68
| 5.00% | 5.00% | 773 | 1,299 | 1.68 | 1.68 | | |
|
18
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
|
19
| 01/09/24 | 1.53 |
1.51
|
1.52
| 4.14% | 4.11% | 2,030 | 3,083 | 1.51 | 1.53 | | |
|
20
| 09/20/23 | 1.65 |
1.65
|
1.65
| 3.13% | 3.13% | 20 | 33 | 1.65 | 1.65 | | |
|
21
| 08/18/23 | 1.75 |
1.75
|
1.75
| 2.94% | 2.94% | 50 | 88 | 1.75 | 1.75 | | |
|
22
| 03/19/24 | 1.50 |
1.42
|
1.49
| 0.71% | 2.76% | 391 | 583 | 1.42 | 1.50 | | |
|
23
| 05/08/24 | 1.53 |
1.53
|
1.53
| 4.79% | 2.68% | 3,054 | 4,673 | 1.53 | 1.53 | | |
|
24
| 07/19/23 | 1.71 |
1.71
|
1.71
| 2.40% | 2.40% | 704 | 1,204 | 1.71 | 1.71 | | |
|
25
| 08/23/23 | 1.74 |
1.74
|
1.74
| 2.35% | 2.35% | 410 | 713 | 1.74 | 1.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.30%
|