| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/04/24 | 1.68 |
1.68
|
1.68
| 25.37% | 25.37% | 1,000 | 1,680 | 1.68 | 1.68 | | |
|
2
| 01/23/25 | 1.50 |
1.85
|
1.75
| 32.14% | 25.00% | 28,018 | 49,069 | 1.50 | 1.95 | | |
|
3
| 12/12/24 | 1.59 |
1.59
|
1.59
| 22.31% | 22.31% | 71 | 113 | 1.59 | 1.59 | | |
|
4
| 03/07/25 | 1.76 |
1.84
|
1.81
| 15.00% | 15.29% | 211 | 382 | 1.76 | 1.84 | | |
|
5
| 07/15/24 | 1.65 |
1.65
|
1.65
| 13.79% | 13.79% | 1,045 | 1,724 | 1.65 | 1.65 | | |
|
6
| 11/15/24 | 1.29 |
1.39
|
1.32
| 17.80% | 12.82% | 3,292 | 4,343 | 1.29 | 1.39 | | |
|
7
| 08/20/24 | 1.36 |
1.36
|
1.36
| 9.68% | 8.80% | 50 | 68 | 1.36 | 1.36 | | |
|
8
| 11/04/24 | 1.26 |
1.26
|
1.26
| 8.62% | 8.62% | 203 | 256 | 1.26 | 1.26 | | |
|
9
| 02/10/25 | 1.67 |
1.75
|
1.68
| 12.90% | 8.39% | 2,190 | 3,682 | 1.67 | 1.75 | | |
|
10
| 08/16/24 | 1.33 |
1.30
|
1.32
| 6.56% | 8.20% | 2,845 | 3,742 | 1.30 | 1.33 | | |
|
11
| 11/19/24 | 1.40 |
1.43
|
1.42
| 2.88% | 7.58% | 1,247 | 1,768 | 1.40 | 1.43 | | |
|
12
| 01/09/25 | 1.39 |
1.48
|
1.43
| 11.28% | 7.52% | 3,499 | 5,000 | 1.39 | 1.48 | | |
|
13
| 06/19/24 | 1.48 |
1.48
|
1.48
| 5.71% | 7.25% | 163 | 241 | 1.48 | 1.48 | | |
|
14
| 10/03/24 | 1.35 |
1.35
|
1.35
| 7.14% | 7.14% | 500 | 675 | 1.35 | 1.35 | | |
|
15
| 05/28/24 | 1.50 |
1.50
|
1.50
| 7.14% | 7.14% | 343 | 515 | 1.50 | 1.50 | | |
|
16
| 02/14/25 | 1.77 |
1.84
|
1.80
| 8.24% | 5.88% | 6,881 | 12,384 | 1.77 | 1.84 | | |
|
17
| 11/12/24 | 1.17 |
1.18
|
1.17
| 7.27% | 5.41% | 1,900 | 2,219 | 1.15 | 1.18 | | |
|
18
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
|
19
| 03/10/25 | 1.85 |
1.89
|
1.87
| 2.72% | 3.31% | 3,741 | 7,002 | 1.85 | 1.89 | | |
|
20
| 03/25/25 | 1.80 |
1.80
|
1.80
| 0.00% | 2.86% | 1,259 | 2,266 | 1.80 | 1.80 | | |
|
21
| 02/17/25 | 1.84 |
1.85
|
1.85
| 0.54% | 2.78% | 10,282 | 19,045 | 1.84 | 1.88 | | |
|
22
| 03/19/24 | 1.50 |
1.42
|
1.49
| 0.71% | 2.76% | 391 | 583 | 1.42 | 1.50 | | |
|
23
| 02/18/25 | 1.90 |
1.90
|
1.90
| 2.70% | 2.70% | 186 | 353 | 1.90 | 1.90 | | |
|
24
| 05/08/24 | 1.53 |
1.53
|
1.53
| 4.79% | 2.68% | 3,054 | 4,673 | 1.53 | 1.53 | | |
|
25
| 02/13/24 | 1.50 |
1.55
|
1.53
| 3.33% | 2.00% | 299 | 456 | 1.50 | 1.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.46%
|