| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/30/24 | 1.33 |
1.33
|
1.33
| -16.35% | -16.35% | 2,000 | 2,660 | 1.33 | 1.33 | | |
|
2
| 07/09/24 | 1.50 |
1.50
|
1.50
| -10.71% | -10.71% | 2,287 | 3,431 | 1.50 | 1.50 | | |
|
3
| 07/01/24 | 1.40 |
1.34
|
1.34
| -10.67% | -10.67% | 1,965 | 2,639 | 1.22 | 1.40 | | |
|
4
| 03/04/25 | 1.71 |
1.70
|
1.71
| -10.05% | -1.72% | 538 | 918 | 1.70 | 1.71 | | |
|
5
| 07/22/24 | 1.60 |
1.51
|
1.52
| -9.58% | -7.88% | 645 | 983 | 1.51 | 1.60 | | |
|
6
| 06/03/24 | 1.45 |
1.36
|
1.41
| -9.33% | -6.00% | 173 | 244 | 1.36 | 1.45 | | |
|
7
| 11/22/24 | 1.30 |
1.30
|
1.30
| -9.09% | -8.45% | 391 | 508 | 1.30 | 1.30 | | |
|
8
| 10/18/24 | 1.27 |
1.24
|
1.26
| -8.15% | -6.67% | 2,030 | 2,557 | 1.24 | 1.27 | | |
|
9
| 01/24/25 | 1.85 |
1.71
|
1.78
| -7.57% | 1.71% | 12,654 | 22,580 | 1.71 | 1.90 | | |
|
10
| 11/06/24 | 1.17 |
1.17
|
1.17
| -7.14% | -7.14% | 200 | 234 | 1.17 | 1.17 | | |
|
11
| 02/03/25 | 1.69 |
1.60
|
1.67
| -6.98% | -2.91% | 4,500 | 7,535 | 1.60 | 1.69 | | |
|
12
| 10/02/24 | 1.28 |
1.26
|
1.26
| -6.67% | -6.67% | 687 | 869 | 1.26 | 1.28 | | |
|
13
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
|
14
| 08/01/24 | 1.39 |
1.30
|
1.32
| -6.47% | 1.54% | 606 | 802 | 1.30 | 1.39 | | |
|
15
| 08/07/24 | 1.22 |
1.22
|
1.22
| -6.15% | -6.15% | 391 | 477 | 1.22 | 1.22 | | |
|
16
| 11/08/24 | 1.17 |
1.10
|
1.11
| -5.98% | -5.13% | 4,375 | 4,840 | 1.08 | 1.17 | | |
|
17
| 03/06/25 | 1.55 |
1.60
|
1.57
| -5.88% | -8.19% | 697 | 1,096 | 1.55 | 1.60 | | |
|
18
| 03/13/25 | 1.78 |
1.78
|
1.78
| -5.82% | -4.81% | 2,591 | 4,612 | 1.78 | 1.78 | | |
|
19
| 05/13/24 | 1.42 |
1.42
|
1.42
| -5.33% | -2.74% | 950 | 1,349 | 1.42 | 1.42 | | |
|
20
| 02/21/25 | 1.84 |
1.80
|
1.82
| -5.26% | -4.21% | 381 | 695 | 1.80 | 1.84 | | |
|
21
| 07/29/24 | 1.38 |
1.38
|
1.38
| -4.83% | -4.83% | 1,000 | 1,380 | 1.38 | 1.38 | | |
|
22
| 08/19/24 | 1.25 |
1.24
|
1.25
| -4.62% | -5.30% | 960 | 1,196 | 1.24 | 1.25 | | |
|
23
| 02/14/24 | 1.50 |
1.48
|
1.50
| -4.52% | -1.96% | 538 | 806 | 1.48 | 1.50 | | |
|
24
| 02/05/25 | 1.53 |
1.53
|
1.53
| -4.38% | -8.38% | 391 | 598 | 1.53 | 1.53 | | |
|
25
| 07/26/24 | 1.45 |
1.45
|
1.45
| -3.97% | -4.61% | 444 | 644 | 1.45 | 1.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 38.46%
|