| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/25/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 38,813 | 463,623 | 11.95 | 11.95 | 11.95 | 12.61 |
|
2
| 07/06/07 | |
20.70
|
20.57
| 6.12% | 5.45% | 3,154 | 64,889 | 20.57 | 20.70 | 19.25 | 21.10 |
|
3
| 05/26/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,917 | 25,443 | 13.27 | 13.27 | | 13.27 |
|
4
| 08/01/07 | 21.24 |
21.24
|
0.00
| 14.20% | | 1,102 | 23,402 | 21.24 | 21.24 | | |
|
5
| 02/07/08 | |
15.93
|
15.93
| 0.00% | 0.00% | 1,346 | 21,437 | 15.93 | 15.93 | 10.89 | 15.93 |
|
6
| 01/22/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 1,000 | 16,590 | 16.59 | 16.59 | 10.88 | 16.59 |
|
7
| 09/13/07 | |
19.25
|
19.26
| -0.67% | -0.60% | 843 | 16,237 | 19.25 | 19.38 | 18.98 | 19.38 |
|
8
| 05/23/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 1,200 | 15,927 | 13.27 | 13.27 | | |
|
9
| 02/04/08 | |
16.59
|
16.59
| -0.01% | -0.02% | 937 | 15,543 | 16.59 | 16.59 | 10.89 | 16.59 |
|
10
| 05/29/08 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 1,169 | 13,964 | 11.95 | 11.95 | 11.95 | 13.27 |
|
11
| 10/19/07 | |
19.24
|
18.87
| 3.56% | 1.57% | 723 | 13,646 | 18.58 | 19.24 | 15.95 | 19.24 |
|
12
| 01/17/08 | |
15.79
|
16.45
| -4.80% | -0.85% | 514 | 8,455 | 15.79 | 16.59 | 16.59 | 18.18 |
|
13
| 12/27/07 | |
15.93
|
15.38
| 0.00% | -3.43% | 545 | 8,382 | 14.87 | 15.93 | 13.27 | 18.27 |
|
14
| 08/30/07 | |
19.24
|
19.14
| 0.00% | | 430 | 8,228 | 18.98 | 19.24 | 18.98 | 20.44 |
|
15
| 04/25/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 612 | 8,123 | 13.27 | 13.27 | 13.27 | 15.93 |
|
16
| 06/20/07 | |
18.58
|
18.68
| -0.71% | 0.24% | 416 | 7,771 | 18.58 | 18.78 | 18.58 | 19.11 |
|
17
| 02/19/08 | |
14.60
|
14.60
| 0.00% | 0.00% | 514 | 7,504 | 14.60 | 14.60 | 10.90 | 15.93 |
|
18
| 01/23/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 433 | 7,183 | 16.59 | 16.59 | 10.88 | 17.25 |
|
19
| 06/05/07 | |
16.61
|
16.93
| 0.01% | -1.98% | 399 | 6,755 | 16.61 | 17.25 | 16.60 | 18.58 |
|
20
| 05/31/07 | |
18.05
|
18.52
| -2.86% | -0.31% | 361 | 6,687 | 18.05 | 18.58 | 18.05 | 19.37 |
|
21
| 01/21/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 395 | 6,553 | 16.59 | 16.59 | 10.88 | 16.59 |
|
22
| 09/20/07 | |
15.93
|
16.48
| -4.10% | -0.82% | 366 | 6,030 | 15.93 | 16.61 | 15.93 | 17.25 |
|
23
| 07/27/07 | |
18.98
|
18.98
| -4.67% | -4.05% | 300 | 5,694 | 18.98 | 18.98 | 18.98 | 21.10 |
|
24
| 09/07/07 | |
19.24
|
19.24
| 0.00% | 3.42% | 280 | 5,389 | 19.24 | 19.24 | 19.25 | 19.91 |
|
25
| 09/12/07 | |
19.38
|
19.38
| 0.00% | 0.24% | 260 | 5,038 | 19.38 | 19.38 | 19.38 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|