| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/01/07 | 21.24 |
21.24
|
0.00
| 14.20% | | 1,102 | 23,402 | 21.24 | 21.24 | | |
|
2
| 07/17/07 | 19.25 |
19.25
|
0.00
| 0.00% | | 70 | 1,347 | 19.25 | 19.25 | | |
|
3
| 07/16/07 | 19.25 |
19.25
|
0.00
| 0.00% | | 71 | 1,367 | 19.25 | 19.25 | | |
|
4
| 08/23/07 | 19.24 |
19.24
|
0.00
| 0.00% | | 30 | 577 | 19.24 | 19.24 | | |
|
5
| 08/22/07 | 19.24 |
19.24
|
0.00
| 0.00% | | 122 | 2,348 | 19.24 | 19.24 | | |
|
6
| 08/21/07 | 19.24 |
19.24
|
0.00
| -3.33% | | 61 | 1,174 | 19.24 | 19.24 | | |
|
7
| 06/29/07 | 19.24 |
19.91
|
0.00
| 7.14% | | 231 | 4,512 | 19.24 | 19.91 | | |
|
8
| 08/03/07 | 18.98 |
18.98
|
0.00
| -10.62% | | 70 | 1,329 | 18.98 | 18.98 | | |
|
9
| 07/30/07 | 18.98 |
18.59
|
0.00
| -2.03% | | 94 | 1,768 | 18.59 | 18.98 | | |
|
10
| 07/31/07 | 18.59 |
18.59
|
0.00
| 0.00% | | 109 | 2,027 | 18.59 | 18.59 | | |
|
11
| 05/13/08 | 15.93 |
15.93
|
15.93
| 20.00% | 20.00% | 10 | 159 | 15.93 | 15.93 | 13.27 | 15.93 |
|
12
| 05/26/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 1,917 | 25,443 | 13.27 | 13.27 | | 13.27 |
|
13
| 05/23/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 1,200 | 15,927 | 13.27 | 13.27 | | |
|
14
| 05/08/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 178 | 2,362 | 13.27 | 13.27 | 13.27 | 17.12 |
|
15
| 05/06/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 91 | 1,208 | 13.27 | 13.27 | 13.27 | 17.12 |
|
16
| 04/30/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 122 | 1,619 | 13.27 | 13.27 | 13.27 | 17.12 |
|
17
| 04/25/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 612 | 8,123 | 13.27 | 13.27 | 13.27 | 15.93 |
|
18
| 04/14/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 317 | 4,207 | 13.27 | 13.27 | 7.96 | 13.27 |
|
19
| 04/10/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 122 | 1,619 | 13.27 | 13.27 | 13.27 | 17.25 |
|
20
| 04/07/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 61 | 810 | 13.27 | 13.27 | 13.27 | 18.58 |
|
21
| 03/11/08 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 91 | 1,208 | 13.27 | 13.27 | 13.27 | 19.24 |
|
22
| 09/29/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 11 | 131 | 11.95 | 11.95 | | 11.95 |
|
23
| 09/25/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 38,813 | 463,623 | 11.95 | 11.95 | 11.95 | 12.61 |
|
24
| 09/12/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 94 | 1,123 | 11.95 | 11.95 | 11.95 | 12.61 |
|
25
| 09/11/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 70 | 836 | 11.95 | 11.95 | | 11.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|