| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/13/08 | 15.93 |
15.93
|
15.93
| 20.00% | 20.00% | 10 | 159 | 15.93 | 15.93 | 13.27 | 15.93 |
|
2
| 10/23/07 | |
18.47
|
18.47
| 14.99% | 14.99% | 100 | 1,847 | 18.47 | 18.47 | 16.07 | 18.47 |
|
3
| 08/01/07 | 21.24 |
21.24
|
0.00
| 14.20% | | 1,102 | 23,402 | 21.24 | 21.24 | | |
|
4
| 10/16/07 | |
18.58
|
18.58
| 9.38% | 9.38% | 40 | 743 | 18.58 | 18.58 | 16.59 | 18.58 |
|
5
| 06/19/07 | |
18.71
|
18.64
| 7.63% | 7.19% | 130 | 2,423 | 18.58 | 18.71 | 18.78 | 19.24 |
|
6
| 06/29/07 | 19.24 |
19.91
|
0.00
| 7.14% | | 231 | 4,512 | 19.24 | 19.91 | | |
|
7
| 07/06/07 | |
20.70
|
20.57
| 6.12% | 5.45% | 3,154 | 64,889 | 20.57 | 20.70 | 19.25 | 21.10 |
|
8
| 10/12/07 | |
16.99
|
16.99
| 5.78% | 5.78% | 150 | 2,548 | 16.99 | 16.99 | 15.94 | 18.58 |
|
9
| 01/18/08 | |
16.59
|
16.59
| 5.04% | 0.86% | 105 | 1,742 | 16.59 | 16.59 | 16.59 | 18.18 |
|
10
| 08/13/07 | |
19.91
|
19.91
| 4.89% | 4.89% | 100 | 1,991 | 19.91 | 19.91 | 18.98 | 21.22 |
|
11
| 01/08/08 | |
16.59
|
16.59
| 4.17% | 4.17% | 30 | 498 | 16.59 | 16.59 | 16.59 | 18.18 |
|
12
| 06/06/07 | |
17.25
|
17.25
| 3.91% | 1.91% | 220 | 3,796 | 17.25 | 17.25 | 17.27 | 18.58 |
|
13
| 10/19/07 | |
19.24
|
18.87
| 3.56% | 1.57% | 723 | 13,646 | 18.58 | 19.24 | 15.95 | 19.24 |
|
14
| 07/25/07 | |
19.91
|
19.78
| 3.43% | | 159 | 3,145 | 18.98 | 19.91 | 18.98 | 21.10 |
|
15
| 10/02/07 | |
16.06
|
16.06
| 0.82% | 0.82% | 69 | 1,108 | 16.06 | 16.06 | 16.06 | 18.31 |
|
16
| 06/14/07 | |
17.39
|
17.39
| 0.68% | 0.65% | 81 | 1,408 | 17.39 | 17.39 | 17.39 | 19.24 |
|
17
| 09/11/07 | |
19.38
|
19.33
| 0.68% | 0.43% | 257 | 4,968 | 19.25 | 19.84 | 19.38 | 19.84 |
|
18
| 06/11/07 | |
17.27
|
17.27
| 0.08% | 0.12% | 251 | 4,336 | 17.27 | 17.28 | 17.27 | 19.77 |
|
19
| 09/19/07 | |
16.61
|
16.61
| 0.06% | 0.06% | 145 | 2,409 | 16.61 | 16.61 | 16.61 | 18.58 |
|
20
| 09/10/07 | |
19.25
|
19.25
| 0.01% | 0.01% | 245 | 4,715 | 19.24 | 19.25 | 19.25 | 19.84 |
|
21
| 06/05/07 | |
16.61
|
16.93
| 0.01% | -1.98% | 399 | 6,755 | 16.61 | 17.25 | 16.60 | 18.58 |
|
22
| 10/05/07 | |
16.06
|
16.06
| 0.01% | 0.01% | 63 | 1,012 | 16.06 | 16.06 | 16.06 | 16.99 |
|
23
| 09/18/07 | |
16.60
|
16.60
| 0.01% | -4.87% | 274 | 4,549 | 16.60 | 16.60 | 16.60 | 18.58 |
|
24
| 09/29/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 11 | 131 | 11.95 | 11.95 | | 11.95 |
|
25
| 09/25/08 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 38,813 | 463,623 | 11.95 | 11.95 | 11.95 | 12.61 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|