| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/30/07 | |
19.24
|
19.14
| 0.00% | | 430 | 8,228 | 18.98 | 19.24 | 18.98 | 20.44 |
|
2
| 08/23/07 | 19.24 |
19.24
|
0.00
| 0.00% | | 30 | 577 | 19.24 | 19.24 | | |
|
3
| 08/22/07 | 19.24 |
19.24
|
0.00
| 0.00% | | 122 | 2,348 | 19.24 | 19.24 | | |
|
4
| 08/21/07 | 19.24 |
19.24
|
0.00
| -3.33% | | 61 | 1,174 | 19.24 | 19.24 | | |
|
5
| 08/09/07 | |
18.98
|
18.98
| 0.00% | | 19 | 361 | 18.98 | 18.98 | 18.98 | 21.22 |
|
6
| 08/03/07 | 18.98 |
18.98
|
0.00
| -10.62% | | 70 | 1,329 | 18.98 | 18.98 | | |
|
7
| 08/01/07 | 21.24 |
21.24
|
0.00
| 14.20% | | 1,102 | 23,402 | 21.24 | 21.24 | | |
|
8
| 07/31/07 | 18.59 |
18.59
|
0.00
| 0.00% | | 109 | 2,027 | 18.59 | 18.59 | | |
|
9
| 07/30/07 | 18.98 |
18.59
|
0.00
| -2.03% | | 94 | 1,768 | 18.59 | 18.98 | | |
|
10
| 07/25/07 | |
19.91
|
19.78
| 3.43% | | 159 | 3,145 | 18.98 | 19.91 | 18.98 | 21.10 |
|
11
| 07/17/07 | 19.25 |
19.25
|
0.00
| 0.00% | | 70 | 1,347 | 19.25 | 19.25 | | |
|
12
| 07/16/07 | 19.25 |
19.25
|
0.00
| 0.00% | | 71 | 1,367 | 19.25 | 19.25 | | |
|
13
| 07/02/07 | |
19.78
|
20.18
| -0.67% | | 196 | 3,956 | 19.78 | 20.57 | 19.05 | 19.51 |
|
14
| 06/29/07 | 19.24 |
19.91
|
0.00
| 7.14% | | 231 | 4,512 | 19.24 | 19.91 | | |
|
15
| 05/30/07 | |
18.58
|
18.58
| 0.00% | | 198 | 3,679 | 18.58 | 18.58 | 18.58 | 19.37 |
|
16
| 08/04/14 | 2.24 |
2.24
|
2.24
| -75.01% | -75.01% | 250 | 560 | 2.24 | 2.24 | | 2.24 |
|
17
| 10/23/08 | 8.96 |
8.96
|
8.96
| -25.00% | -25.00% | 500 | 4,479 | 8.96 | 8.96 | | 11.94 |
|
18
| 05/23/08 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 1,200 | 15,927 | 13.27 | 13.27 | | |
|
19
| 10/22/07 | |
16.06
|
16.06
| -16.54% | -14.90% | 25 | 402 | 16.06 | 16.06 | 16.06 | 19.24 |
|
20
| 11/13/07 | |
16.07
|
16.07
| -13.00% | -13.00% | 38 | 611 | 16.07 | 16.07 | 15.93 | 18.31 |
|
21
| 05/29/08 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 1,169 | 13,964 | 11.95 | 11.95 | 11.95 | 13.27 |
|
22
| 09/17/07 | |
16.60
|
17.45
| -13.76% | -9.40% | 253 | 4,415 | 16.59 | 18.98 | 16.60 | 18.58 |
|
23
| 02/22/08 | |
13.27
|
13.27
| -9.09% | -9.09% | 101 | 1,341 | 13.27 | 13.27 | 13.27 | 15.93 |
|
24
| 02/08/08 | |
14.60
|
14.60
| -8.33% | -8.33% | 300 | 4,380 | 14.60 | 14.60 | 10.90 | 15.93 |
|
25
| 06/04/07 | |
16.60
|
17.27
| -8.01% | -6.76% | 136 | 2,349 | 16.60 | 18.05 | 16.61 | 18.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|