| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/04/17 | 10.09 |
10.09
|
10.09
| 1.17% | 1.17% | 3,223 | 32,510 | 10.09 | 10.09 | | |
|
2
| 07/06/10 | 31.85 |
31.85
|
31.85
| 9.34% | 9.34% | 955 | 30,421 | 31.85 | 31.85 | 31.85 | |
|
3
| 11/29/17 | 9.97 |
9.97
|
9.97
| 0.01% | 0.01% | 1,500 | 14,955 | 9.97 | 9.97 | | |
|
4
| 07/05/10 | 29.13 |
29.13
|
29.13
| 82.92% | 82.92% | 212 | 6,176 | 29.13 | 29.13 | 31.72 | 31.85 |
|
5
| 11/28/17 | 9.97 |
9.97
|
9.97
| 0.13% | 0.13% | 430 | 4,287 | 9.97 | 9.97 | | |
|
6
| 11/10/17 | 9.96 |
9.96
|
9.96
| 0.00% | 0.00% | 380 | 3,783 | 9.96 | 9.96 | | |
|
7
| 11/09/17 | 9.96 |
9.96
|
9.96
| 0.00% | 0.00% | 352 | 3,504 | 9.96 | 9.96 | | |
|
8
| 11/14/17 | 9.96 |
9.96
|
9.96
| 0.00% | 0.00% | 260 | 2,588 | 9.96 | 9.96 | | |
|
9
| 05/31/19 | 8.89 |
8.89
|
8.89
| -2.90% | -2.90% | 287 | 2,552 | 8.89 | 8.89 | | |
|
10
| 03/01/18 | 9.95 |
9.95
|
9.95
| 4.17% | 4.17% | 250 | 2,489 | 9.95 | 9.95 | | |
|
11
| 03/10/10 | 15.93 |
15.93
|
15.93
| 90.48% | 90.48% | 142 | 2,262 | 15.93 | 15.93 | | 17.12 |
|
12
| 07/04/19 | 9.03 |
9.03
|
9.03
| 1.49% | 1.49% | 250 | 2,256 | 9.03 | 9.03 | | |
|
13
| 01/31/08 | |
13.27
|
13.27
| -33.33% | -33.33% | 83 | 1,102 | 13.27 | 13.27 | 13.27 | 23.89 |
|
14
| 11/13/19 | 10.62 |
10.62
|
10.62
| 17.65% | 17.65% | 100 | 1,062 | 10.62 | 10.62 | | |
|
15
| 07/17/14 | 8.37 |
8.37
|
8.37
| -73.71% | -73.71% | 120 | 1,005 | 8.37 | 8.37 | 8.37 | 33.18 |
|
16
| 01/18/19 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 100 | 929 | 9.29 | 9.29 | | |
|
17
| 05/20/19 | 9.16 |
9.16
|
9.16
| -1.43% | -1.43% | 100 | 916 | 9.16 | 9.16 | | |
|
18
| 12/07/09 | 8.36 |
8.36
|
8.36
| -37.00% | -37.00% | 102 | 853 | 8.36 | 8.36 | 8.36 | 17.12 |
|
19
| 09/05/07 | |
19.91
|
19.91
| | | 42 | 836 | 19.91 | 19.91 | 19.91 | 33.18 |
|
20
| 10/14/19 | 9.03 |
9.03
|
9.03
| 0.00% | 0.00% | 75 | 677 | 9.03 | 9.03 | | |
|
21
| 11/24/17 | 9.96 |
9.96
|
9.96
| 0.00% | 0.00% | 51 | 508 | 9.96 | 9.96 | | |
|
22
| 09/24/18 | 9.29 |
9.29
|
9.29
| -6.67% | -6.67% | 51 | 474 | 9.29 | 9.29 | | |
|
23
| 10/02/15 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 16 | 425 | 26.54 | 26.54 | | 26.54 |
|
24
| 01/16/18 | 9.56 |
9.56
|
9.56
| -5.26% | -5.26% | 38 | 363 | 9.56 | 9.56 | | |
|
25
| 09/17/15 | 29.20 |
29.20
|
29.20
| 89.64% | 89.64% | 10 | 292 | 29.20 | 29.20 | | 32.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -38.67%
|