OLVD-R-A : Historical prices
FilterFilter   Company: OLYMPIA VODICE d.d.  Ticker: OLVD-R-A (ZSE: OLVD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/05/07  19.91 19.91   4283619.9119.9119.9133.18
2 01/31/08  13.27 13.27 -33.33%-33.33%831,10213.2713.2713.2723.89
3 04/01/08  13.27 13.27 0.00%0.00%911913.2713.2713.2717.25
4 12/07/098.36 8.36 8.36 -37.00%-37.00%1028538.368.368.3617.12
5 03/10/1015.93 15.93 15.93 90.48%90.48%1422,26215.9315.93 17.12
6 07/05/1029.13 29.13 29.13 82.92%82.92%2126,17629.1329.1331.7231.85
7 07/06/1031.85 31.85 31.85 9.34%9.34%95530,42131.8531.8531.85 
8 07/17/148.37 8.37 8.37 -73.71%-73.71%1201,0058.378.378.3733.18
9 02/24/1515.40 15.40 15.40 83.83%83.83%11515.4015.4015.4032.12
10 09/17/1529.20 29.20 29.20 89.64%89.64%1029229.2029.20 32.12
11 10/02/1526.54 26.54 26.54 -9.09%-9.09%1642526.5426.54 26.54
12 10/28/1692.91 92.91 92.91 250.04%250.04%218692.9192.91 92.91
13 11/04/1698.21 98.21 98.21 5.71%5.71%219698.2198.21 98.21
14 03/01/1753.09 53.09 53.09 -45.95%-45.95%210653.0953.091.3353.09
15 05/04/1737.16 37.16 37.16 -30.00%-30.00%13737.1637.16 98.21
16 05/10/1726.01 26.01 26.01 -30.00%-30.00%12626.0126.0118.5898.21
17 05/18/1718.58 18.58 18.58 -28.57%-28.57%35618.5818.5818.5898.21
18 05/25/1713.36 13.36 13.36 -28.09%-28.09%11313.3613.3613.3655.74
19 06/02/1714.07 14.07 14.07 5.28%5.28%1419714.0714.0714.0755.74
20 07/19/179.95 9.95 9.95 -29.25%-29.25%2209.959.95  
21 07/21/177.98 7.98 7.98 -19.88%-19.88%3247.987.98  
22 11/08/179.96 9.96 9.96 24.83%24.83%201999.969.96  
23 11/09/179.96 9.96 9.96 0.00%0.00%3523,5049.969.96  
24 11/10/179.96 9.96 9.96 0.00%0.00%3803,7839.969.96  
25 11/14/179.96 9.96 9.96 0.00%0.00%2602,5889.969.96  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook