OLVD-R-A : Historical prices
FilterFilter   Company: OLYMPIA VODICE d.d.  Ticker: OLVD-R-A (ZSE: OLVD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/05/07  19.91 19.91   4283619.9119.9119.9133.18
2 07/17/148.37 8.37 8.37 -73.71%-73.71%1201,0058.378.378.3733.18
3 03/01/1753.09 53.09 53.09 -45.95%-45.95%210653.0953.091.3353.09
4 12/07/098.36 8.36 8.36 -37.00%-37.00%1028538.368.368.3617.12
5 01/31/08  13.27 13.27 -33.33%-33.33%831,10213.2713.2713.2723.89
6 05/10/1726.01 26.01 26.01 -30.00%-30.00%12626.0126.0118.5898.21
7 05/04/1737.16 37.16 37.16 -30.00%-30.00%13737.1637.16 98.21
8 07/19/179.95 9.95 9.95 -29.25%-29.25%2209.959.95  
9 05/18/1718.58 18.58 18.58 -28.57%-28.57%35618.5818.5818.5898.21
10 05/25/1713.36 13.36 13.36 -28.09%-28.09%11313.3613.3613.3655.74
11 07/21/177.98 7.98 7.98 -19.88%-19.88%3247.987.98  
12 10/02/1526.54 26.54 26.54 -9.09%-9.09%1642526.5426.54 26.54
13 09/24/189.29 9.29 9.29 -6.67%-6.67%514749.299.29  
14 01/16/189.56 9.56 9.56 -5.26%-5.26%383639.569.56  
15 05/31/198.89 8.89 8.89 -2.90%-2.90%2872,5528.898.89  
16 05/20/199.16 9.16 9.16 -1.43%-1.43%1009169.169.16  
17 10/14/199.03 9.03 9.03 0.00%0.00%756779.039.03  
18 01/18/199.29 9.29 9.29 0.00%0.00%1009299.299.29  
19 11/27/179.96 9.96 9.96 0.00%0.00%272699.969.96  
20 11/24/179.96 9.96 9.96 0.00%0.00%515089.969.96  
21 11/14/179.96 9.96 9.96 0.00%0.00%2602,5889.969.96  
22 11/10/179.96 9.96 9.96 0.00%0.00%3803,7839.969.96  
23 11/09/179.96 9.96 9.96 0.00%0.00%3523,5049.969.96  
24 04/01/08  13.27 13.27 0.00%0.00%911913.2713.2713.2717.25
25 11/29/179.97 9.97 9.97 0.01%0.01%1,50014,9559.979.97  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook