OLVD-R-A : Historical prices
FilterFilter   Company: OLYMPIA VODICE d.d.  Ticker: OLVD-R-A (ZSE: OLVD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/25/1713.36 13.36 13.36 -28.09%-28.09%11313.3613.3613.3655.74
2 05/10/1726.01 26.01 26.01 -30.00%-30.00%12626.0126.0118.5898.21
3 05/04/1737.16 37.16 37.16 -30.00%-30.00%13737.1637.16 98.21
4 02/24/1515.40 15.40 15.40 83.83%83.83%11515.4015.4015.4032.12
5 07/19/179.95 9.95 9.95 -29.25%-29.25%2209.959.95  
6 03/01/1753.09 53.09 53.09 -45.95%-45.95%210653.0953.091.3353.09
7 11/04/1698.21 98.21 98.21 5.71%5.71%219698.2198.21 98.21
8 10/28/1692.91 92.91 92.91 250.04%250.04%218692.9192.91 92.91
9 07/21/177.98 7.98 7.98 -19.88%-19.88%3247.987.98  
10 05/18/1718.58 18.58 18.58 -28.57%-28.57%35618.5818.5818.5898.21
11 11/19/1912.21 12.21 12.21 15.00%15.00%56112.2112.21  
12 04/01/08  13.27 13.27 0.00%0.00%911913.2713.2713.2717.25
13 09/17/1529.20 29.20 29.20 89.64%89.64%1029229.2029.20 32.12
14 06/02/1714.07 14.07 14.07 5.28%5.28%1419714.0714.0714.0755.74
15 10/02/1526.54 26.54 26.54 -9.09%-9.09%1642526.5426.54 26.54
16 11/08/179.96 9.96 9.96 24.83%24.83%201999.969.96  
17 11/27/179.96 9.96 9.96 0.00%0.00%272699.969.96  
18 01/16/189.56 9.56 9.56 -5.26%-5.26%383639.569.56  
19 09/05/07  19.91 19.91   4283619.9119.9119.9133.18
20 09/24/189.29 9.29 9.29 -6.67%-6.67%514749.299.29  
21 11/24/179.96 9.96 9.96 0.00%0.00%515089.969.96  
22 10/14/199.03 9.03 9.03 0.00%0.00%756779.039.03  
23 01/31/08  13.27 13.27 -33.33%-33.33%831,10213.2713.2713.2723.89
24 11/13/1910.62 10.62 10.62 17.65%17.65%1001,06210.6210.62  
25 05/20/199.16 9.16 9.16 -1.43%-1.43%1009169.169.16  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook