ZEP-R-A : Historical prices
FilterFilter   Company: ZAGREBAČKO ELEKTROTEHNIČKO PODUZEĆE D.D.  Ticker: ZEP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/19/06  23.89 23.89 95.65%95.65%10,739256,55623.8923.8912.08 
2 01/30/0746.45 53.75 48.07 61.99%44.86%1135,43246.4553.7546.4553.75
3 10/29/146.90 6.90 6.90 30.01%30.01%302076.906.906.9013.27
4 08/17/06  30.53 30.53 27.78%27.78%702,13730.5330.5330.53 
5 07/01/0847.12 47.12 47.12 18.33%18.33%251,17847.1247.12 47.12
6 04/29/0839.82 39.82 39.82 15.38%15.38%301,19539.8239.82 39.82
7 01/20/1218.58 18.58 18.58 12.00%12.00%4074318.5818.58 19.90
8 04/30/145.77 5.77 5.77 11.51%11.51%704045.775.774.656.37
9 01/27/156.64 6.64 6.64 11.11%11.11%1006646.646.64 6.99
10 01/21/155.97 5.97 5.97 10.97%10.97%1005975.975.975.976.99
11 10/13/144.66 4.66 4.66 9.63%9.63%1979174.664.664.676.04
12 10/13/06  33.18 33.18 8.70%8.70%451,49333.1833.1833.18 
13 10/16/145.05 5.05 5.05 8.38%8.38%1005055.055.055.055.31
14 06/09/06  12.21 12.21 8.24%8.24%10,739131,12912.2112.2112.08 
15 01/17/145.31 5.31 5.31 8.05%8.05%11585.315.315.317.30
16 10/17/145.31 5.31 5.31 5.21%5.21%1005315.315.315.055.31
17 02/19/145.57 5.57 5.57 5.00%5.00%603345.575.575.5714.20
18 09/26/144.25 4.25 4.25 3.23%3.23%602554.254.254.256.04
19 01/14/144.91 4.91 4.91 0.08%0.08%1004914.914.914.9113.13
20 01/08/144.91 4.91 4.91 0.05%0.05%1004914.914.914.9113.13
21 08/18/0847.13 47.13 47.13 0.04%0.04%401,88547.1347.13 53.09
22 04/01/156.64 6.64 6.64 0.02%0.02%151006.646.64 7.96
23 02/22/1218.58 18.58 18.58 0.01%0.01%5092918.5818.5818.5821.24
24 12/05/06  33.18 33.18 0.00%0.00%882,92033.1833.1833.18 
25 03/06/156.64 6.64 6.64 0.00%0.00%1006646.646.64 7.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook