| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/01/04 | 10.62 |
10.62
|
0.00
| | | 118 | 1,253 | 10.62 | 10.62 | | |
|
2
| 10/12/04 | 10.62 |
10.62
|
0.00
| 0.00% | | 76 | 807 | 10.62 | 10.62 | | |
|
3
| 05/03/06 | |
11.28
|
11.28
| 6.25% | | 10,739 | 121,151 | 11.28 | 11.28 | 9.29 | |
|
4
| 06/09/06 | |
12.21
|
12.21
| 8.24% | 8.24% | 10,739 | 131,129 | 12.21 | 12.21 | 12.08 | |
|
5
| 07/19/06 | |
23.89
|
23.89
| 95.65% | 95.65% | 10,739 | 256,556 | 23.89 | 23.89 | 12.08 | |
|
6
| 08/17/06 | |
30.53
|
30.53
| 27.78% | 27.78% | 70 | 2,137 | 30.53 | 30.53 | 30.53 | |
|
7
| 08/29/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 122 | 3,724 | 30.53 | 30.53 | 30.53 | |
|
8
| 08/31/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 369 | 11,264 | 30.53 | 30.53 | 30.53 | |
|
9
| 10/13/06 | |
33.18
|
33.18
| 8.70% | 8.70% | 45 | 1,493 | 33.18 | 33.18 | 33.18 | |
|
10
| 10/16/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 120 | 3,982 | 33.18 | 33.18 | 33.18 | |
|
11
| 11/29/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | 33.18 | |
|
12
| 12/05/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 88 | 2,920 | 33.18 | 33.18 | 33.18 | |
|
13
| 01/23/07 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 20 | 664 | 33.18 | 33.18 | 33.58 | 53.09 |
|
14
| 01/30/07 | 46.45 |
53.75
|
48.07
| 61.99% | 44.86% | 113 | 5,432 | 46.45 | 53.75 | 46.45 | 53.75 |
|
15
| 04/12/07 | 35.84 |
35.84
|
0.00
| -33.33% | | 20 | 717 | 35.84 | 35.84 | 35.84 | 47.78 |
|
16
| 04/19/07 | 35.84 |
33.45
|
0.00
| -6.67% | | 118 | 4,162 | 33.45 | 35.84 | | 47.78 |
|
17
| 05/02/07 | 34.57 |
34.57
|
0.00
| 3.37% | | 28 | 968 | 34.57 | 34.57 | 34.52 | 47.78 |
|
18
| 05/23/07 | 36.10 |
36.10
|
0.00
| 4.41% | | 55 | 1,986 | 36.10 | 36.10 | 36.10 | |
|
19
| 05/25/07 | 36.10 |
36.10
|
0.00
| 0.00% | | 23 | 830 | 36.10 | 36.10 | 36.10 | |
|
20
| 10/25/07 | |
53.09
|
53.09
| 47.06% | | 88 | 4,672 | 53.09 | 53.09 | 43.80 | 51.76 |
|
21
| 10/26/07 | |
53.09
|
52.79
| 0.00% | -0.57% | 110 | 5,807 | 51.76 | 53.09 | 34.51 | |
|
22
| 10/30/07 | |
47.12
|
47.12
| -11.25% | -10.74% | 176 | 8,293 | 47.12 | 47.12 | 39.82 | 53.09 |
|
23
| 10/31/07 | |
47.12
|
47.12
| 0.00% | 0.00% | 244 | 11,496 | 47.12 | 47.12 | 34.51 | 53.09 |
|
24
| 11/15/07 | |
47.12
|
47.12
| 0.00% | 0.00% | 75 | 3,534 | 47.12 | 47.12 | 39.82 | 47.91 |
|
25
| 01/11/08 | |
47.12
|
47.12
| 0.00% | 0.00% | 57 | 2,686 | 47.12 | 47.12 | 34.51 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.73%
|