| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/13/08 | |
39.82
|
39.82
| -15.49% | -15.49% | 50 | 1,991 | 39.82 | 39.82 | 34.64 | 42.47 |
|
2
| 01/11/08 | |
47.12
|
47.12
| 0.00% | 0.00% | 57 | 2,686 | 47.12 | 47.12 | 34.51 | |
|
3
| 11/15/07 | |
47.12
|
47.12
| 0.00% | 0.00% | 75 | 3,534 | 47.12 | 47.12 | 39.82 | 47.91 |
|
4
| 10/31/07 | |
47.12
|
47.12
| 0.00% | 0.00% | 244 | 11,496 | 47.12 | 47.12 | 34.51 | 53.09 |
|
5
| 10/30/07 | |
47.12
|
47.12
| -11.25% | -10.74% | 176 | 8,293 | 47.12 | 47.12 | 39.82 | 53.09 |
|
6
| 10/26/07 | |
53.09
|
52.79
| 0.00% | -0.57% | 110 | 5,807 | 51.76 | 53.09 | 34.51 | |
|
7
| 10/25/07 | |
53.09
|
53.09
| 47.06% | | 88 | 4,672 | 53.09 | 53.09 | 43.80 | 51.76 |
|
8
| 12/05/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 88 | 2,920 | 33.18 | 33.18 | 33.18 | |
|
9
| 11/29/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 50 | 1,659 | 33.18 | 33.18 | 33.18 | |
|
10
| 10/16/06 | |
33.18
|
33.18
| 0.00% | 0.00% | 120 | 3,982 | 33.18 | 33.18 | 33.18 | |
|
11
| 10/13/06 | |
33.18
|
33.18
| 8.70% | 8.70% | 45 | 1,493 | 33.18 | 33.18 | 33.18 | |
|
12
| 08/31/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 369 | 11,264 | 30.53 | 30.53 | 30.53 | |
|
13
| 08/29/06 | |
30.53
|
30.53
| 0.00% | 0.00% | 122 | 3,724 | 30.53 | 30.53 | 30.53 | |
|
14
| 08/17/06 | |
30.53
|
30.53
| 27.78% | 27.78% | 70 | 2,137 | 30.53 | 30.53 | 30.53 | |
|
15
| 07/19/06 | |
23.89
|
23.89
| 95.65% | 95.65% | 10,739 | 256,556 | 23.89 | 23.89 | 12.08 | |
|
16
| 06/09/06 | |
12.21
|
12.21
| 8.24% | 8.24% | 10,739 | 131,129 | 12.21 | 12.21 | 12.08 | |
|
17
| 05/03/06 | |
11.28
|
11.28
| 6.25% | | 10,739 | 121,151 | 11.28 | 11.28 | 9.29 | |
|
18
| 08/27/14 | 4.11 |
4.11
|
4.11
| -11.43% | -11.43% | 31 | 128 | 4.11 | 4.11 | 4.11 | 6.04 |
|
19
| 09/26/14 | 4.25 |
4.25
|
4.25
| 3.23% | 3.23% | 60 | 255 | 4.25 | 4.25 | 4.25 | 6.04 |
|
20
| 07/16/14 | 4.65 |
4.65
|
4.65
| -0.14% | -0.14% | 9 | 42 | 4.65 | 4.65 | 4.65 | 15.93 |
|
21
| 06/05/14 | 4.65 |
4.65
|
4.65
| -19.43% | -19.43% | 9 | 42 | 4.65 | 4.65 | 4.65 | 15.93 |
|
22
| 10/13/14 | 4.66 |
4.66
|
4.66
| 9.63% | 9.63% | 197 | 917 | 4.66 | 4.66 | 4.67 | 6.04 |
|
23
| 01/07/14 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 70 | 343 | 4.91 | 4.91 | 4.91 | 13.13 |
|
24
| 01/03/14 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 30 | 147 | 4.91 | 4.91 | 3.98 | 4.91 |
|
25
| 12/30/13 | 4.91 |
4.91
|
4.91
| 0.00% | 0.00% | 100 | 491 | 4.91 | 4.91 | 4.91 | 13.13 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.73%
|