ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/20/06  86.27 86.27 62.50%62.50%151,29486.2786.2740.48106.18
2 07/20/06  53.09 53.09 60.00%60.00%1579653.0953.0920.0566.36
3 10/18/07  76.98 68.94 70.59%52.78%21514,82253.0976.9863.7176.98
4 12/28/05  49.11 49.11 46.83%46.83%314749.1149.111.3349.77
5 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
6 02/16/06  66.36 66.36 33.33%33.33%1599566.3666.3666.3699.54
7 03/30/0753.09 66.36 60.32 42.86%30.13%1006,03253.0966.3641.2866.36
8 12/14/05  33.45 33.45 26.00%26.00%413433.4533.451.3359.73
9 04/02/0773.00 71.80 72.93 8.20%20.90%14410,50271.8073.0071.8079.50
10 03/22/0746.32 46.45 46.35 16.67%16.42%431,99346.3246.4541.2850.43
11 10/22/07  79.63 79.40 3.45%15.18%13410,64076.9879.6379.5079.63
12 11/23/06  66.36 66.07 14.94%14.44%624,09663.0466.3639.9566.36
13 04/04/0773.00 79.63 78.89 9.09%8.07%1028,04773.0079.6341.2879.63
14 02/20/0742.47 42.47 42.47 6.31%6.31%625542.4742.4742.4750.43
15 02/13/0742.47 41.28 41.64 2.98%3.90%261,08341.2842.4741.2842.47
16 01/17/06  49.77 49.77 1.35%1.35%524949.7749.771.3349.77
17 04/05/0779.63 79.63 79.63 0.00%0.95%141,11579.6379.6341.2886.27
18 04/03/0773.00 73.00 73.00 1.66%0.09%321973.0073.0071.8073.00
19 05/23/0755.74 55.74 55.74 0.00%0.00%1266955.7455.7450.4359.73
20 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
21 11/20/0833.18 33.18 33.18 0.00%0.00%501,65933.1833.18 33.18
22 11/17/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.61
23 11/13/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.76
24 09/23/0833.18 33.18 33.18 0.00%0.00%1343133.1833.18 33.18
25 08/22/0833.18 33.18 33.18 0.00%0.00%1756433.1833.1833.1851.76
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook