ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/06  66.36 66.36 0.00%0.00%16666.3666.3653.09159.27
2 07/16/0833.18 33.18 33.18 0.00%0.00%310033.1833.1833.1859.73
3 04/03/0773.00 73.00 73.00 1.66%0.09%321973.0073.0071.8073.00
4 03/09/06  66.36 66.36 0.00%0.00%319966.3666.3653.0992.91
5 12/28/05  49.11 49.11 46.83%46.83%314749.1149.111.3349.77
6 12/14/05  33.45 33.45 26.00%26.00%413433.4533.451.3359.73
7 05/31/07  53.09 53.09 -4.76%-4.76%526553.0953.0950.5753.09
8 01/17/06  49.77 49.77 1.35%1.35%524949.7749.771.3349.77
9 02/20/0742.47 42.47 42.47 6.31%6.31%625542.4742.4742.4750.43
10 02/12/0740.08 40.08 40.08 -5.62%-5.62%832140.0840.0840.0846.45
11 11/20/06  57.73 57.73 45.00%45.00%846257.7357.7339.9566.36
12 12/10/07  61.05 61.05 0.00%0.00%1061161.0561.05 61.05
13 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
14 06/01/07  50.57 50.57 -4.75%-4.75%1050650.5750.5750.5759.73
15 02/17/06  66.36 66.36 0.00%0.00%1066466.3666.3649.77159.27
16 02/06/06  49.77 49.77 0.00%0.00%1049849.7749.7713.2799.54
17 05/23/0755.74 55.74 55.74 0.00%0.00%1266955.7455.7450.4359.73
18 02/21/0742.47 42.47 42.47 0.00%0.00%1251042.4742.4739.9546.45
19 05/31/06  33.18 33.18 -50.00%-50.00%1239833.1833.1820.0466.36
20 09/23/0833.18 33.18 33.18 0.00%0.00%1343133.1833.18 33.18
21 04/05/0779.63 79.63 79.63 0.00%0.95%141,11579.6379.6341.2886.27
22 10/30/06  46.59 46.59 -19.31%-22.28%1465246.5946.5946.5974.32
23 11/17/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.61
24 11/13/0833.18 33.18 33.18 0.00%0.00%1549833.1833.1833.1851.76
25 08/06/07  50.43 50.43 0.00%-0.18%1575750.4350.4313.2850.43
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook