ZLJS-R-A : Historical prices
FilterFilter   Company: ŽELJEZARA SPLIT D.D. U STEČAJU  Ticker: ZLJS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/01/05  26.54 26.54   2053126.5426.541.33 
2 05/31/06  33.18 33.18 -50.00%-50.00%1239833.1833.1820.0466.36
3 05/29/0839.82 39.82 39.82 -34.78%-34.78%2079639.8239.82 59.73
4 10/16/06  57.73 59.94 -33.08%-30.52%764,55657.7366.3657.73106.18
5 10/30/06  46.59 46.59 -19.31%-22.28%1465246.5946.5946.5974.32
6 12/21/06  53.09 53.09 -20.00%-19.65%1579653.0953.0942.4853.09
7 06/27/0833.18 33.18 33.18 -16.67%-16.67%1756433.1833.1833.1859.73
8 12/07/07  61.05 61.05 -16.36%-16.36%1061161.0561.05 65.70
9 05/21/0755.74 55.74 55.74 -16.00%-16.00%181,00355.7455.7455.7463.71
10 02/06/0742.47 42.47 42.47 -15.79%-15.79%351,48642.4742.4742.4750.43
11 11/16/06  39.82 39.82 -14.29%-14.29%371,47339.8239.8239.8257.73
12 05/09/0766.36 66.36 66.36 -13.79%-13.79%382,52266.3666.3643.1473.00
13 09/27/07  45.13 45.13 -10.53%-10.53%2090345.1345.1313.2853.09
14 10/24/07  73.00 73.00 -6.94%-7.52%201,46073.0073.0046.4578.44
15 03/20/0739.82 39.82 39.82 -6.25%-6.25%2599539.8239.8233.1946.32
16 02/12/0740.08 40.08 40.08 -5.62%-5.62%832140.0840.0840.0846.45
17 01/25/0750.43 50.43 50.43 -5.00%-5.00%361,81650.4350.4346.4550.43
18 05/31/07  53.09 53.09 -4.76%-4.76%526553.0953.0950.5753.09
19 06/01/07  50.57 50.57 -4.75%-4.75%1050650.5750.5750.5759.73
20 02/15/0739.95 39.95 39.95 -3.21%-4.06%1559939.9539.9539.9542.47
21 04/13/0776.98 79.50 77.88 -0.17%-2.20%282,18176.9879.5046.4579.50
22 04/17/0776.98 76.98 76.98 -3.17%-1.16%201,54076.9876.9846.5976.98
23 10/23/07  78.44 78.93 -1.50%-0.60%171,34278.4479.6345.7978.44
24 11/10/06  46.45 46.45 -0.28%-0.28%1883646.4546.4533.3174.32
25 08/06/07  50.43 50.43 0.00%-0.18%1575750.4350.4313.2850.43
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook