Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZLJS-R-A : Historical prices
Filter
Company:
ŽELJEZARA SPLIT D.D. U STEČAJU
Ticker
:
ZLJS-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/01/05
26.54
26.54
20
531
26.54
26.54
1.33
2
11/20/08
33.18
33.18
33.18
0.00%
0.00%
50
1,659
33.18
33.18
33.18
3
11/17/08
33.18
33.18
33.18
0.00%
0.00%
15
498
33.18
33.18
33.18
51.61
4
11/13/08
33.18
33.18
33.18
0.00%
0.00%
15
498
33.18
33.18
33.18
51.76
5
09/23/08
33.18
33.18
33.18
0.00%
0.00%
13
431
33.18
33.18
33.18
6
08/22/08
33.18
33.18
33.18
0.00%
0.00%
17
564
33.18
33.18
33.18
51.76
7
07/16/08
33.18
33.18
33.18
0.00%
0.00%
3
100
33.18
33.18
33.18
59.73
8
06/27/08
33.18
33.18
33.18
-16.67%
-16.67%
17
564
33.18
33.18
33.18
59.73
9
05/31/06
33.18
33.18
-50.00%
-50.00%
12
398
33.18
33.18
20.04
66.36
10
12/14/05
33.45
33.45
26.00%
26.00%
4
134
33.45
33.45
1.33
59.73
11
05/29/08
39.82
39.82
39.82
-34.78%
-34.78%
20
796
39.82
39.82
59.73
12
03/20/07
39.82
39.82
39.82
-6.25%
-6.25%
25
995
39.82
39.82
33.19
46.32
13
11/16/06
39.82
39.82
-14.29%
-14.29%
37
1,473
39.82
39.82
39.82
57.73
14
02/16/07
39.95
39.95
39.95
0.00%
0.00%
18
719
39.95
39.95
39.95
42.47
15
02/15/07
39.95
39.95
39.95
-3.21%
-4.06%
15
599
39.95
39.95
39.95
42.47
16
02/12/07
40.08
40.08
40.08
-5.62%
-5.62%
8
321
40.08
40.08
40.08
46.45
17
02/21/07
42.47
42.47
42.47
0.00%
0.00%
12
510
42.47
42.47
39.95
46.45
18
02/20/07
42.47
42.47
42.47
6.31%
6.31%
6
255
42.47
42.47
42.47
50.43
19
02/13/07
42.47
41.28
41.64
2.98%
3.90%
26
1,083
41.28
42.47
41.28
42.47
20
02/06/07
42.47
42.47
42.47
-15.79%
-15.79%
35
1,486
42.47
42.47
42.47
50.43
21
09/27/07
45.13
45.13
-10.53%
-10.53%
20
903
45.13
45.13
13.28
53.09
22
03/22/07
46.32
46.45
46.35
16.67%
16.42%
43
1,993
46.32
46.45
41.28
50.43
23
11/10/06
46.45
46.45
-0.28%
-0.28%
18
836
46.45
46.45
33.31
74.32
24
10/30/06
46.59
46.59
-19.31%
-22.28%
14
652
46.59
46.59
46.59
74.32
25
12/28/05
49.11
49.11
46.83%
46.83%
3
147
49.11
49.11
1.33
49.77
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-33.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
