| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/27/17 | 12.87 |
12.87
|
12.87
| 177.14% | 177.14% | 1,817 | 23,392 | 12.87 | 12.87 | | |
|
2
| 11/07/17 | 119.45 |
119.45
|
119.45
| 74.59% | 74.59% | 49 | 5,853 | 119.45 | 119.45 | | |
|
3
| 12/28/17 | 18.58 |
18.58
|
18.58
| 44.33% | 44.33% | 257 | 4,775 | 18.58 | 18.58 | | |
|
4
| 11/06/17 | 68.42 |
68.42
|
68.42
| 35.66% | 35.66% | 9 | 616 | 68.42 | 68.42 | | |
|
5
| 01/03/18 | 27.21 |
27.21
|
27.21
| 24.24% | 24.24% | 425 | 11,563 | 27.21 | 27.21 | | |
|
6
| 04/19/17 | 272.08 |
310.57
|
300.54
| 20.00% | 20.06% | 68 | 20,437 | 272.08 | 314.55 | 301.28 | 310.54 |
|
7
| 04/18/17 | 232.13 |
258.81
|
250.33
| 17.47% | 18.48% | 59 | 14,770 | 232.13 | 262.06 | 254.83 | 265.45 |
|
8
| 01/02/18 | 21.90 |
21.90
|
21.90
| 17.86% | 17.86% | 170 | 3,723 | 21.90 | 21.90 | | |
|
9
| 12/07/17 | 92.91 |
92.91
|
92.91
| 17.65% | 17.65% | 1 | 93 | 92.91 | 92.91 | | |
|
10
| 04/03/17 | 398.17 |
404.94
|
403.75
| 13.00% | 13.87% | 46 | 18,573 | 394.17 | 417.02 | 398.71 | 410.78 |
|
11
| 01/04/18 | 30.53 |
30.53
|
30.53
| 12.19% | 12.19% | 432 | 13,187 | 30.53 | 30.53 | | |
|
12
| 01/25/18 | 20.57 |
20.57
|
20.57
| 9.93% | 9.93% | 55 | 1,131 | 20.57 | 20.57 | | |
|
13
| 04/13/17 | 188.47 |
220.32
|
211.28
| 3.75% | 8.04% | 41 | 8,663 | 188.47 | 224.37 | 212.37 | 220.32 |
|
14
| 02/07/18 | 28.54 |
28.54
|
28.54
| 7.50% | 7.50% | 45 | 1,284 | 28.54 | 28.54 | | |
|
15
| 02/16/17 | 516.29 |
544.15
|
540.21
| 2.75% | 7.30% | 14 | 7,563 | 516.29 | 544.15 | 519.63 | 556.10 |
|
16
| 04/07/17 | 311.90 |
316.51
|
296.46
| 17.07% | 6.58% | 43 | 12,748 | 279.38 | 318.53 | 294.94 | 316.34 |
|
17
| 01/26/18 | 21.90 |
21.90
|
21.90
| 6.45% | 6.45% | 58 | 1,270 | 21.90 | 21.90 | | |
|
18
| 03/24/17 | 424.71 |
451.26
|
441.77
| 4.62% | 5.92% | 16 | 7,068 | 424.71 | 451.26 | 437.99 | 457.23 |
|
19
| 02/15/17 | 491.07 |
529.56
|
503.47
| 7.84% | 5.58% | 44 | 22,153 | 491.07 | 529.56 | 508.64 | 530.89 |
|
20
| 02/02/18 | 25.28 |
25.28
|
25.28
| 4.67% | 4.67% | 34 | 860 | 25.28 | 25.28 | | |
|
21
| 01/24/18 | 18.71 |
18.71
|
18.71
| 4.44% | 4.44% | 28 | 524 | 18.71 | 18.71 | | |
|
22
| 02/01/18 | 24.16 |
24.16
|
24.16
| 4.00% | 4.00% | 10 | 242 | 24.16 | 24.16 | | |
|
23
| 02/05/18 | 26.28 |
26.28
|
26.28
| 3.94% | 3.94% | 101 | 2,654 | 26.28 | 26.28 | | |
|
24
| 01/15/18 | 18.58 |
18.58
|
18.58
| 3.70% | 3.70% | 48 | 892 | 18.58 | 18.58 | | |
|
25
| 01/16/18 | 19.24 |
19.24
|
19.24
| 3.57% | 3.57% | 157 | 3,021 | 19.24 | 19.24 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -88.31%
|