ZVZD-R-A : Historical prices
FilterFilter   Company: ZVIJEZDA d.d.  Ticker: ZVZD-R-A (ZSE: ZVZD)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/07/1792.91 92.91 92.91 17.65%17.65%19392.9192.91  
2 12/05/1778.97 78.97 78.97 -1.00%-1.00%17978.9778.97  
3 11/30/1779.77 79.77 79.77 -19.87%-19.87%18079.7779.77  
4 03/07/17504.42 504.42 504.42 0.01%0.01%1504504.42504.42504.42517.62
5 12/18/1778.97 78.97 78.97 -15.00%-15.00%215878.9778.97  
6 12/12/1792.91 92.91 92.91 0.00%0.00%218692.9192.91  
7 11/20/1799.54 99.54 99.54 -5.42%-5.42%219999.5499.54  
8 04/26/17278.72 278.72 278.72 -4.50%0.83%2557278.72278.72265.74291.71
9 04/24/17297.17 297.17 297.17 -0.49%2.36%2594297.17297.17276.49297.17
10 02/27/17524.26 517.75 521.00 -2.47%-1.98%21,042517.75524.26505.02530.89
11 02/23/17530.89 530.89 530.89 0.00%0.00%31,593530.89530.89517.76532.22
12 02/21/17544.16 530.89 539.74 -2.88%-0.94%31,619530.89544.16530.89557.29
13 11/03/1750.43 50.43 50.43 -80.21%-80.84%420250.4350.43  
14 03/20/17465.86 464.54 465.20 -1.44%-3.49%41,861464.54465.86451.53481.78
15 01/23/1817.92 17.92 17.92 0.00%0.00%59017.9217.92  
16 03/06/17504.35 504.35 504.35 -1.30%-1.19%52,522504.35504.35499.17517.62
17 02/10/17530.89 541.51 535.14 2.00%2.05%52,676530.89541.51521.60544.16
18 01/31/1823.23 23.23 23.23 3.55%3.55%613923.2323.23  
19 11/13/17105.25 105.25 105.25 -0.75%-0.75%6631105.25105.25  
20 03/09/17504.50 504.35 504.40 -0.01%0.00%63,026504.35504.50504.35517.62
21 03/02/17508.99 510.98 510.41 3.36%3.16%73,573508.99510.98495.20517.62
22 03/10/17504.35 516.16 509.14 2.34%0.94%84,073504.35517.62505.01527.44
23 11/06/1768.42 68.42 68.42 35.66%35.66%961668.4268.42  
24 03/01/17497.84 494.39 494.78 -0.67%0.54%94,453494.39497.84493.96510.98
25 02/20/1825.75 25.75 25.75 0.52%0.52%1025725.7525.75  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -88.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook